Neiro Historical Data

NEIRO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.000113
-0.78%
$ 112,915 $ 1.9 million
Jan 20, 5 PM $ 0.000114
-0.48%
$ 113,762 $ 1.85 million
Jan 20, 4 PM $ 0.000114
-1.56%
$ 114,205 $ 1.82 million
Jan 20, 3 PM $ 0.000116
-1.30%
$ 115,909 $ 1.74 million
Jan 20, 2 PM $ 0.000117
+2.07%
$ 117,436 $ 1.65 million
Jan 20, 1 PM $ 0.000115
-2.41%
$ 115,086 $ 1.55 million
Jan 20, 12 PM $ 0.000118
+0.70%
$ 117,926 $ 1.52 million
Jan 20, 11 AM $ 0.000117
-0.21%
$ 117,138 $ 1.49 million
Jan 20, 10 AM $ 0.000117
+0.49%
$ 117,196 $ 1.48 million
Jan 20, 9 AM $ 0.000117
-0.36%
$ 116,403 $ 1.47 million
Jan 20, 8 AM $ 0.000117
-0.86%
$ 117,215 $ 1.42 million
Jan 20, 7 AM $ 0.000118
-1.07%
$ 118,245 $ 1.39 million
Jan 20, 6 AM $ 0.00012
-1.69%
$ 119,621 $ 1.37 million
Jan 20, 5 AM $ 0.000122
+1.96%
$ 121,682 $ 1.32 million
Jan 20, 4 AM $ 0.000119
+0.23%
$ 119,515 $ 1.23 million
Jan 20, 3 AM $ 0.000119
-0.55%
$ 119,073 $ 1.26 million
Jan 20, 2 AM $ 0.00012
-0.31%
$ 119,730 $ 1.29 million
Jan 20, 1 AM $ 0.00012
+1.35%
$ 120,259 $ 1.38 million
Jan 20, 12 AM $ 0.000119
-0.68%
$ 118,509 $ 1.45 million
Jan 19, 11 PM $ 0.000119
+1.55%
$ 119,322 $ 1.98 million
Jan 19, 10 PM $ 0.000118
-0.84%
$ 117,739 $ 2.12 million
Jan 19, 9 PM $ 0.000119
-0.84%
$ 118,352 $ 2.11 million
Jan 19, 8 PM $ 0.00012
-0.53%
$ 119,492 $ 2.09 million
Jan 19, 7 PM $ 0.00012
+1.47%
$ 120,129 $ 2.09 million
Jan 19, 6 PM $ 0.000118
+0.87%
$ 118,387 $ 2.1 million
Jan 19, 5 PM $ 0.000117
-0.70%
$ 117,356 $ 2.17 million
Jan 19, 4 PM $ 0.000118
+1.01%
$ 118,187 $ 2.16 million
Jan 19, 3 PM $ 0.000117
+0.17%
$ 117,003 $ 2.15 million
Jan 19, 2 PM $ 0.000117
+0.57%
$ 116,926 $ 2.15 million
Jan 19, 1 PM $ 0.000116
+0.51%
$ 116,154 $ 2.14 million
Jan 19, 12 PM $ 0.000116
-1.17%
$ 115,564 $ 2.12 million
Jan 19, 11 AM $ 0.000117
+0.38%
$ 116,928 $ 2.12 million
Jan 19, 10 AM $ 0.000117
-0.17%
$ 116,453 $ 2.13 million
Jan 19, 9 AM $ 0.000117
-0.85%
$ 116,780 $ 2.11 million
Jan 19, 8 AM $ 0.000118
+0.73%
$ 117,618 $ 2.14 million
Jan 19, 7 AM $ 0.000117
+0.51%
$ 117,077 $ 2.08 million
Jan 19, 6 AM $ 0.000116
+0.00%
$ 116,170 $ 2.08 million
Jan 19, 5 AM $ 0.000116
-0.34%
$ 116,172 $ 2.07 million
Jan 19, 4 AM $ 0.000117
-1.40%
$ 116,696 $ 2.02 million
Jan 19, 3 AM $ 0.000118
+1.20%
$ 117,674 $ 2 million
Jan 19, 2 AM $ 0.000117
+1.77%
$ 117,191 $ 1.99 million
Jan 19, 1 AM $ 0.000115
+1.83%
$ 114,533 $ 1.9 million
Jan 19, 12 AM $ 0.000113
-6.17%
$ 112,773 $ 1.83 million
Jan 18, 11 PM $ 0.00012
-6.79%
$ 120,258 $ 1.34 million
Jan 18, 10 PM $ 0.000129
+0.17%
$ 128,844 $ 1.2 million
Jan 18, 9 PM $ 0.000129
-0.19%
$ 128,629 $ 1.22 million
Jan 18, 8 PM $ 0.000129
+0.46%
$ 128,872 $ 1.21 million
Jan 18, 7 PM $ 0.000128
-1.46%
$ 128,050 $ 1.21 million
Jan 18, 6 PM $ 0.00013
+1.52%
$ 130,858 $ 1.2 million
Jan 18, 5 PM $ 0.000128
+0.40%
$ 128,234 $ 1.14 million