Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 PM $0.0000605
-0.07%
$60,510 $405,050
Jul 22, 1 PM $0.0000606
+0.98%
$60,552 $407,459
Jul 22, 12 PM $0.00006
-0.68%
$59,966 $417,073
Jul 22, 11 AM $0.0000604
+0.04%
$60,374 $418,728
Jul 22, 10 AM $0.0000604
+0.30%
$60,347 $419,674
Jul 22, 9 AM $0.0000602
+0.18%
$60,167 $432,546
Jul 22, 8 AM $0.0000601
+0.21%
$60,062 $431,588
Jul 22, 7 AM $0.0000599
-0.11%
$59,936 $437,336
Jul 22, 6 AM $0.00006
+0.07%
$60,003 $444,327
Jul 22, 5 AM $0.00006
-0.52%
$59,959 $444,020
Jul 22, 4 AM $0.0000603
+0.32%
$60,271 $444,859
Jul 22, 3 AM $0.0000601
-0.43%
$60,081 $446,745
Jul 22, 2 AM $0.0000603
+0.03%
$60,341 $449,801
Jul 22, 1 AM $0.0000603
-0.17%
$60,325 $450,793
Jul 22, 12 AM $0.0000604
-0.35%
$60,429 $448,686
Jul 21, 11 PM $0.0000606
+0.26%
$60,638 $429,036
Jul 21, 10 PM $0.0000605
-0.69%
$60,482 $428,723
Jul 21, 9 PM $0.0000609
+0.00%
$60,904 $426,204
Jul 21, 8 PM $0.0000609
-0.38%
$60,904 $435,500
Jul 21, 7 PM $0.0000611
+0.20%
$61,137 $443,364
Jul 21, 6 PM $0.000061
+0.43%
$61,015 $444,410
Jul 21, 5 PM $0.0000608
-0.57%
$60,756 $449,049
Jul 21, 4 PM $0.0000611
-0.28%
$61,106 $437,655
Jul 21, 3 PM $0.0000613
+0.32%
$61,280 $430,751
Jul 21, 2 PM $0.0000611
-0.38%
$61,079 $435,075
Jul 21, 1 PM $0.0000613
+0.61%
$61,312 $432,290
Jul 21, 12 PM $0.000061
+0.13%
$60,942 $426,816
Jul 21, 11 AM $0.0000609
+0.21%
$60,861 $428,027
Jul 21, 10 AM $0.0000607
-0.12%
$60,731 $450,782
Jul 21, 9 AM $0.0000608
-0.22%
$60,803 $451,802
Jul 21, 8 AM $0.0000609
-0.08%
$60,940 $452,061
Jul 21, 7 AM $0.000061
+0.00%
$60,990 $456,380
Jul 21, 6 AM $0.000061
-0.33%
$60,991 $458,793
Jul 21, 5 AM $0.0000612
+0.23%
$61,190 $453,971
Jul 21, 4 AM $0.0000611
+0.26%
$61,051 $459,148
Jul 21, 3 AM $0.0000609
+0.07%
$60,894 $457,819
Jul 21, 2 AM $0.0000609
+0.11%
$60,851 $465,663
Jul 21, 1 AM $0.0000608
-0.38%
$60,786 $461,970
Jul 21, 12 AM $0.000061
+1.01%
$61,019 $459,009
Jul 20, 11 PM $0.0000604
+0.92%
$60,410 $450,583
Jul 20, 10 PM $0.0000599
-0.63%
$59,858 $447,262
Jul 20, 9 PM $0.0000602
+0.14%
$60,235 $446,380
Jul 20, 8 PM $0.0000602
+0.02%
$60,150 $440,563
Jul 20, 7 PM $0.0000601
-0.09%
$60,139 $434,008
Jul 20, 6 PM $0.0000602
-0.11%
$60,191 $435,029
Jul 20, 5 PM $0.0000603
-0.12%
$60,258 $432,903
Jul 20, 4 PM $0.0000603
-0.15%
$60,327 $448,335
Jul 20, 3 PM $0.0000604
+1.83%
$60,419 $458,225
Jul 20, 2 PM $0.0000593
-0.02%
$59,332 $449,043
Jul 20, 1 PM $0.0000593
-0.82%
$59,342 $449,494