Neiro Historical Data

NEIRO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.000128
+0.40%
$ 128,234 $ 1.14 million
Jan 18, 4 PM $ 0.000128
+0.38%
$ 127,727 $ 1.18 million
Jan 18, 3 PM $ 0.000127
+0.82%
$ 127,037 $ 1.2 million
Jan 18, 2 PM $ 0.000126
-0.36%
$ 126,464 $ 1.23 million
Jan 18, 1 PM $ 0.000127
-0.13%
$ 126,758 $ 1.24 million
Jan 18, 12 PM $ 0.000127
-0.12%
$ 126,830 $ 1.25 million
Jan 18, 11 AM $ 0.000127
-0.60%
$ 127,212 $ 1.26 million
Jan 18, 10 AM $ 0.000128
+0.14%
$ 127,277 $ 1.26 million
Jan 18, 9 AM $ 0.000128
+0.04%
$ 127,653 $ 1.27 million
Jan 18, 8 AM $ 0.000128
+0.63%
$ 127,523 $ 1.24 million
Jan 18, 7 AM $ 0.000127
-0.16%
$ 126,990 $ 1.25 million
Jan 18, 6 AM $ 0.000127
-0.21%
$ 126,924 $ 1.24 million
Jan 18, 5 AM $ 0.000127
-0.33%
$ 127,069 $ 1.23 million
Jan 18, 4 AM $ 0.000128
-0.44%
$ 127,686 $ 1.21 million
Jan 18, 3 AM $ 0.000128
-0.02%
$ 128,160 $ 1.25 million
Jan 18, 2 AM $ 0.000128
-0.53%
$ 128,184 $ 1.2 million
Jan 18, 1 AM $ 0.000129
-1.11%
$ 128,865 $ 1.19 million
Jan 18, 12 AM $ 0.00013
+0.36%
$ 130,314 $ 1.18 million
Jan 17, 11 PM $ 0.00013
-0.15%
$ 129,814 $ 1.2 million
Jan 17, 10 PM $ 0.00013
-1.26%
$ 129,697 $ 1.26 million
Jan 17, 9 PM $ 0.000132
-0.16%
$ 131,469 $ 1.25 million
Jan 17, 8 PM $ 0.000132
-0.05%
$ 131,918 $ 1.32 million
Jan 17, 7 PM $ 0.000132
+0.00%
$ 131,990 $ 1.38 million
Jan 17, 6 PM $ 0.000132
+0.22%
$ 131,911 $ 1.38 million
Jan 17, 5 PM $ 0.000132
-0.11%
$ 131,576 $ 1.45 million
Jan 17, 4 PM $ 0.000132
-2.03%
$ 131,866 $ 1.44 million
Jan 17, 3 PM $ 0.000135
-0.05%
$ 134,597 $ 1.49 million
Jan 17, 2 PM $ 0.000135
+1.02%
$ 134,656 $ 1.66 million
Jan 17, 1 PM $ 0.000133
-0.15%
$ 133,296 $ 1.66 million
Jan 17, 12 PM $ 0.000134
+0.91%
$ 133,490 $ 1.67 million
Jan 17, 11 AM $ 0.000132
-0.40%
$ 132,440 $ 1.62 million
Jan 17, 10 AM $ 0.000133
+0.19%
$ 132,621 $ 1.62 million
Jan 17, 9 AM $ 0.000133
-0.62%
$ 132,578 $ 1.61 million
Jan 17, 8 AM $ 0.000133
+0.34%
$ 133,347 $ 1.6 million
Jan 17, 7 AM $ 0.000133
+0.36%
$ 132,892 $ 1.6 million
Jan 17, 6 AM $ 0.000132
+0.35%
$ 132,415 $ 1.58 million
Jan 17, 5 AM $ 0.000132
-0.06%
$ 131,955 $ 1.57 million
Jan 17, 4 AM $ 0.000132
-0.08%
$ 132,040 $ 1.61 million
Jan 17, 3 AM $ 0.000132
+0.33%
$ 132,102 $ 1.55 million
Jan 17, 2 AM $ 0.000132
-0.68%
$ 131,700 $ 1.55 million
Jan 17, 1 AM $ 0.000133
-0.42%
$ 132,603 $ 1.65 million
Jan 17, 12 AM $ 0.000133
+0.41%
$ 133,164 $ 1.64 million
Jan 16, 11 PM $ 0.000133
+0.45%
$ 132,589 $ 1.62 million
Jan 16, 10 PM $ 0.000132
+0.58%
$ 131,944 $ 1.59 million
Jan 16, 9 PM $ 0.000131
-0.64%
$ 131,181 $ 1.63 million
Jan 16, 8 PM $ 0.000132
+1.57%
$ 131,624 $ 1.57 million
Jan 16, 7 PM $ 0.00013
+0.27%
$ 130,069 $ 1.54 million
Jan 16, 6 PM $ 0.00013
+0.29%
$ 129,627 $ 1.58 million
Jan 16, 5 PM $ 0.000129
+0.87%
$ 128,840 $ 1.62 million
Jan 16, 4 PM $ 0.000128
+1.54%
$ 128,143 $ 1.62 million