Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 PM $0.0000598
-0.09%
$59,830 $438,798
Jul 20, 11 AM $0.0000599
+0.50%
$59,881 $435,109
Jul 20, 10 AM $0.0000596
+0.33%
$59,586 $412,080
Jul 20, 9 AM $0.0000594
+0.73%
$59,392 $419,873
Jul 20, 8 AM $0.000059
-0.44%
$58,962 $419,678
Jul 20, 7 AM $0.0000592
+0.78%
$59,220 $412,917
Jul 20, 6 AM $0.0000588
+0.32%
$58,762 $406,902
Jul 20, 5 AM $0.0000586
-1.12%
$58,577 $413,671
Jul 20, 4 AM $0.0000593
-0.42%
$59,242 $404,280
Jul 20, 3 AM $0.0000595
-0.20%
$59,490 $401,372
Jul 20, 2 AM $0.0000596
+0.95%
$59,611 $392,862
Jul 20, 1 AM $0.0000591
-0.33%
$59,048 $393,592
Jul 20, 12 AM $0.0000592
+0.38%
$59,241 $388,585
Jul 19, 11 PM $0.000059
-0.23%
$59,016 $384,757
Jul 19, 10 PM $0.0000592
+0.78%
$59,152 $385,788
Jul 19, 9 PM $0.0000587
-0.92%
$58,693 $383,209
Jul 19, 8 PM $0.0000592
+0.34%
$59,240 $398,565
Jul 19, 7 PM $0.000059
+0.18%
$59,037 $397,703
Jul 19, 6 PM $0.0000589
-0.43%
$58,928 $394,061
Jul 19, 5 PM $0.0000592
-0.38%
$59,180 $398,120
Jul 19, 4 PM $0.0000594
-1.00%
$59,409 $391,581
Jul 19, 3 PM $0.00006
-0.31%
$60,011 $378,215
Jul 19, 2 PM $0.0000602
+0.22%
$60,198 $374,837
Jul 19, 1 PM $0.0000601
+0.00%
$60,064 $368,483
Jul 19, 12 PM $0.0000601
+0.21%
$60,062 $373,500
Jul 19, 11 AM $0.0000599
-0.85%
$59,938 $378,053
Jul 19, 10 AM $0.0000605
+0.92%
$60,452 $374,110
Jul 19, 9 AM $0.0000599
-0.32%
$59,902 $359,741
Jul 19, 8 AM $0.0000601
-0.27%
$60,092 $362,112
Jul 19, 7 AM $0.0000603
-0.02%
$60,253 $361,252
Jul 19, 6 AM $0.0000603
+0.23%
$60,268 $357,936
Jul 19, 5 AM $0.0000601
+0.46%
$60,130 $350,897
Jul 19, 4 AM $0.0000599
+0.14%
$59,853 $348,259
Jul 19, 3 AM $0.0000598
-0.69%
$59,767 $345,966
Jul 19, 2 AM $0.0000602
+0.10%
$60,181 $342,531
Jul 19, 1 AM $0.0000601
-0.36%
$60,119 $338,633
Jul 19, 12 AM $0.0000603
+0.38%
$60,336 $337,854
Jul 18, 11 PM $0.0000601
-0.14%
$60,109 $341,512
Jul 18, 10 PM $0.0000602
+0.14%
$60,194 $344,907
Jul 18, 9 PM $0.0000601
+0.37%
$60,111 $356,590
Jul 18, 8 PM $0.0000599
+0.30%
$59,891 $342,725
Jul 18, 7 PM $0.0000597
-0.16%
$59,711 $342,993
Jul 18, 6 PM $0.0000598
-0.44%
$59,810 $350,262
Jul 18, 5 PM $0.0000601
+0.16%
$60,074 $351,386
Jul 18, 4 PM $0.00006
-0.22%
$59,980 $343,890
Jul 18, 3 PM $0.0000601
-0.02%
$60,113 $348,093
Jul 18, 2 PM $0.0000601
+0.24%
$60,124 $353,934
Jul 18, 1 PM $0.00006
-0.72%
$59,982 $358,567
Jul 18, 12 PM $0.0000604
+0.38%
$60,420 $378,592
Jul 18, 11 AM $0.0000602
+0.10%
$60,191 $415,081