Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 AM $0.0000601
-0.09%
$60,134 $419,569
Jul 18, 9 AM $0.0000602
+0.41%
$60,187 $417,680
Jul 18, 8 AM $0.0000599
-0.22%
$59,941 $418,045
Jul 18, 7 AM $0.0000601
-0.15%
$60,070 $423,257
Jul 18, 6 AM $0.0000602
+0.14%
$60,158 $429,223
Jul 18, 5 AM $0.0000601
-0.12%
$60,073 $434,963
Jul 18, 4 AM $0.0000602
-0.32%
$60,144 $441,083
Jul 18, 3 AM $0.0000603
+0.26%
$60,337 $444,431
Jul 18, 2 AM $0.0000602
-0.08%
$60,178 $449,677
Jul 18, 1 AM $0.0000602
-0.09%
$60,229 $454,784
Jul 18, 12 AM $0.0000603
+0.07%
$60,283 $456,426
Jul 17, 11 PM $0.0000602
+0.11%
$60,238 $457,522
Jul 17, 10 PM $0.0000602
+0.04%
$60,170 $458,732
Jul 17, 9 PM $0.0000602
-0.17%
$60,148 $449,130
Jul 17, 8 PM $0.0000603
-0.48%
$60,249 $446,232
Jul 17, 7 PM $0.0000605
-0.66%
$60,537 $443,586
Jul 17, 6 PM $0.0000609
-0.05%
$60,941 $447,577
Jul 17, 5 PM $0.000061
+0.20%
$60,969 $442,596
Jul 17, 4 PM $0.0000609
+0.03%
$60,846 $441,610
Jul 17, 3 PM $0.0000608
+0.48%
$60,826 $444,195
Jul 17, 2 PM $0.0000605
+0.10%
$60,536 $440,471
Jul 17, 1 PM $0.0000605
-0.34%
$60,475 $437,098
Jul 17, 12 PM $0.0000607
-0.96%
$60,679 $421,855
Jul 17, 11 AM $0.0000613
+0.55%
$61,265 $385,623
Jul 17, 10 AM $0.0000609
+0.42%
$60,929 $389,758
Jul 17, 9 AM $0.0000607
-0.01%
$60,676 $387,258
Jul 17, 8 AM $0.0000607
+0.19%
$60,684 $386,173
Jul 17, 7 AM $0.0000606
-0.45%
$60,566 $389,845
Jul 17, 6 AM $0.0000608
+0.66%
$60,839 $394,496
Jul 17, 5 AM $0.0000604
-1.26%
$60,439 $395,349
Jul 17, 4 AM $0.0000612
+0.12%
$61,212 $392,689
Jul 17, 3 AM $0.0000611
+0.53%
$61,139 $394,363
Jul 17, 2 AM $0.0000608
-0.48%
$60,815 $390,982
Jul 17, 1 AM $0.0000611
-0.47%
$61,111 $385,050
Jul 17, 12 AM $0.0000614
+0.47%
$61,402 $385,491
Jul 16, 11 PM $0.0000611
-0.22%
$61,117 $382,864
Jul 16, 10 PM $0.0000613
-0.84%
$61,254 $377,678
Jul 16, 9 PM $0.0000618
+0.45%
$61,771 $374,768
Jul 16, 8 PM $0.0000615
+0.09%
$61,498 $376,798
Jul 16, 7 PM $0.0000615
-0.46%
$61,445 $379,252
Jul 16, 6 PM $0.0000617
+0.00%
$61,727 $379,092
Jul 16, 5 PM $0.0000617
-0.71%
$61,725 $399,117
Jul 16, 4 PM $0.0000622
+0.35%
$62,168 $400,934
Jul 16, 3 PM $0.000062
+0.27%
$61,951 $402,615
Jul 16, 2 PM $0.0000618
-0.12%
$61,783 $406,261
Jul 16, 1 PM $0.0000619
+0.52%
$61,856 $407,505
Jul 16, 12 PM $0.0000615
+0.29%
$61,537 $415,481
Jul 16, 11 AM $0.0000614
-0.47%
$61,361 $424,459
Jul 16, 10 AM $0.0000617
+0.06%
$61,649 $425,746
Jul 16, 9 AM $0.0000616
+0.30%
$61,611 $426,542