Neiro Historical Data

NEIRO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000128
+1.54%
$ 128,143 $ 1.62 million
Jan 16, 3 PM $ 0.000126
-3.11%
$ 125,930 $ 1.59 million
Jan 16, 2 PM $ 0.00013
+0.59%
$ 130,270 $ 1.51 million
Jan 16, 1 PM $ 0.000129
-0.68%
$ 129,426 $ 1.54 million
Jan 16, 12 PM $ 0.00013
-0.98%
$ 130,184 $ 1.53 million
Jan 16, 11 AM $ 0.000131
+0.34%
$ 131,483 $ 1.54 million
Jan 16, 10 AM $ 0.000131
-0.77%
$ 130,840 $ 1.55 million
Jan 16, 9 AM $ 0.000132
-0.23%
$ 132,086 $ 1.58 million
Jan 16, 8 AM $ 0.000132
+1.20%
$ 132,158 $ 1.62 million
Jan 16, 7 AM $ 0.000131
-0.51%
$ 130,462 $ 1.62 million
Jan 16, 6 AM $ 0.000131
+0.73%
$ 131,265 $ 1.66 million
Jan 16, 5 AM $ 0.00013
+1.17%
$ 130,317 $ 1.67 million
Jan 16, 4 AM $ 0.000129
-0.91%
$ 128,814 $ 1.66 million
Jan 16, 3 AM $ 0.00013
-0.47%
$ 130,027 $ 1.69 million
Jan 16, 2 AM $ 0.000131
+0.54%
$ 130,448 $ 1.77 million
Jan 16, 1 AM $ 0.00013
+0.32%
$ 129,907 $ 1.72 million
Jan 16, 12 AM $ 0.00013
-0.17%
$ 129,729 $ 1.74 million
Jan 15, 11 PM $ 0.00013
+0.16%
$ 129,720 $ 1.77 million
Jan 15, 10 PM $ 0.00013
+0.77%
$ 129,519 $ 1.75 million
Jan 15, 9 PM $ 0.000129
+0.47%
$ 128,526 $ 1.74 million
Jan 15, 8 PM $ 0.000128
-0.06%
$ 127,927 $ 1.74 million
Jan 15, 7 PM $ 0.000128
+0.45%
$ 128,001 $ 1.74 million
Jan 15, 6 PM $ 0.000127
-1.76%
$ 127,481 $ 1.8 million
Jan 15, 5 PM $ 0.00013
-1.10%
$ 130,047 $ 1.79 million
Jan 15, 4 PM $ 0.000131
+0.99%
$ 131,221 $ 1.81 million
Jan 15, 3 PM $ 0.00013
-1.87%
$ 129,844 $ 1.82 million
Jan 15, 2 PM $ 0.000132
-1.34%
$ 132,323 $ 1.8 million
Jan 15, 1 PM $ 0.000134
-0.12%
$ 134,090 $ 1.88 million
Jan 15, 12 PM $ 0.000134
+1.21%
$ 134,315 $ 1.91 million
Jan 15, 11 AM $ 0.000133
-0.51%
$ 132,728 $ 1.94 million
Jan 15, 10 AM $ 0.000133
-0.63%
$ 133,409 $ 2 million
Jan 15, 9 AM $ 0.000134
+0.79%
$ 134,250 $ 2.03 million
Jan 15, 8 AM $ 0.000133
-0.77%
$ 133,197 $ 2.03 million
Jan 15, 7 AM $ 0.000134
+1.26%
$ 134,230 $ 2.07 million
Jan 15, 6 AM $ 0.000133
+0.15%
$ 132,691 $ 2.1 million
Jan 15, 5 AM $ 0.000132
+0.87%
$ 132,334 $ 2.11 million
Jan 15, 4 AM $ 0.000131
+0.32%
$ 131,224 $ 2.11 million
Jan 15, 3 AM $ 0.000131
-1.68%
$ 130,805 $ 2.11 million
Jan 15, 2 AM $ 0.000133
-1.82%
$ 132,980 $ 2.09 million
Jan 15, 1 AM $ 0.000135
-0.35%
$ 135,447 $ 2.11 million
Jan 15, 12 AM $ 0.000136
+0.17%
$ 135,675 $ 2.14 million
Jan 14, 11 PM $ 0.000136
+0.62%
$ 135,692 $ 2.28 million
Jan 14, 10 PM $ 0.000135
-1.11%
$ 135,261 $ 2.4 million
Jan 14, 9 PM $ 0.000137
-0.06%
$ 136,786 $ 2.64 million
Jan 14, 8 PM $ 0.000137
-0.81%
$ 136,837 $ 2.65 million
Jan 14, 7 PM $ 0.000138
+0.95%
$ 137,908 $ 2.67 million
Jan 14, 6 PM $ 0.000137
-1.09%
$ 136,672 $ 2.58 million
Jan 14, 5 PM $ 0.000138
-2.27%
$ 138,166 $ 2.56 million
Jan 14, 4 PM $ 0.000141
+0.40%
$ 141,392 $ 2.61 million
Jan 14, 3 PM $ 0.000141
-0.35%
$ 140,811 $ 2.59 million