Neiro Historical Data

NEIRO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.000141
+0.40%
$ 141,392 $ 2.61 million
Jan 14, 3 PM $ 0.000141
-0.35%
$ 140,811 $ 2.59 million
Jan 14, 2 PM $ 0.000141
+1.99%
$ 141,305 $ 2.61 million
Jan 14, 1 PM $ 0.000139
-1.38%
$ 138,331 $ 2.61 million
Jan 14, 12 PM $ 0.000141
-0.38%
$ 140,294 $ 2.64 million
Jan 14, 11 AM $ 0.000141
-0.80%
$ 141,094 $ 2.61 million
Jan 14, 10 AM $ 0.000142
-1.31%
$ 142,155 $ 2.59 million
Jan 14, 9 AM $ 0.000144
+0.59%
$ 144,051 $ 2.54 million
Jan 14, 8 AM $ 0.000143
+0.02%
$ 143,207 $ 2.54 million
Jan 14, 7 AM $ 0.000143
+0.34%
$ 143,167 $ 2.51 million
Jan 14, 6 AM $ 0.000143
-0.07%
$ 142,676 $ 2.45 million
Jan 14, 5 AM $ 0.000143
-0.51%
$ 142,788 $ 2.47 million
Jan 14, 4 AM $ 0.000144
-0.76%
$ 143,506 $ 2.49 million
Jan 14, 3 AM $ 0.000145
+1.63%
$ 144,350 $ 2.47 million
Jan 14, 2 AM $ 0.000142
+0.36%
$ 142,084 $ 2.44 million
Jan 14, 1 AM $ 0.000142
-0.57%
$ 141,703 $ 2.4 million
Jan 14, 12 AM $ 0.000143
+0.20%
$ 142,549 $ 2.34 million
Jan 13, 11 PM $ 0.000142
-1.63%
$ 142,038 $ 2.21 million
Jan 13, 10 PM $ 0.000145
+5.41%
$ 144,000 $ 2.14 million
Jan 13, 9 PM $ 0.000137
+0.81%
$ 136,977 $ 1.94 million
Jan 13, 8 PM $ 0.000136
-0.72%
$ 135,894 $ 1.94 million
Jan 13, 7 PM $ 0.000137
+0.70%
$ 137,081 $ 1.93 million
Jan 13, 6 PM $ 0.000136
-0.54%
$ 136,134 $ 1.89 million
Jan 13, 5 PM $ 0.000137
-0.63%
$ 136,869 $ 1.82 million
Jan 13, 4 PM $ 0.000138
+0.54%
$ 137,731 $ 1.79 million
Jan 13, 3 PM $ 0.000137
+1.20%
$ 136,987 $ 1.74 million
Jan 13, 2 PM $ 0.000135
+0.25%
$ 135,868 $ 1.65 million
Jan 13, 1 PM $ 0.000135
+1.09%
$ 135,026 $ 1.63 million
Jan 13, 12 PM $ 0.000134
+0.25%
$ 133,556 $ 1.64 million
Jan 13, 11 AM $ 0.000133
-0.06%
$ 133,318 $ 1.68 million
Jan 13, 10 AM $ 0.000133
+0.15%
$ 133,448 $ 1.68 million
Jan 13, 9 AM $ 0.000133
+0.29%
$ 133,095 $ 1.69 million
Jan 13, 8 AM $ 0.000133
-0.04%
$ 133,071 $ 1.69 million
Jan 13, 7 AM $ 0.000133
-0.49%
$ 132,409 $ 1.71 million
Jan 13, 6 AM $ 0.000133
+1.09%
$ 133,404 $ 1.77 million
Jan 13, 5 AM $ 0.000132
-0.04%
$ 132,130 $ 1.74 million
Jan 13, 4 AM $ 0.000132
+1.09%
$ 132,024 $ 1.72 million
Jan 13, 3 AM $ 0.000131
+0.93%
$ 130,606 $ 1.73 million
Jan 13, 2 AM $ 0.000129
+0.18%
$ 129,805 $ 1.76 million
Jan 13, 1 AM $ 0.000129
+0.10%
$ 129,132 $ 1.81 million
Jan 13, 12 AM $ 0.000129
+0.34%
$ 129,072 $ 1.87 million
Jan 12, 11 PM $ 0.000129
+0.07%
$ 128,651 $ 1.87 million
Jan 12, 10 PM $ 0.000129
+0.27%
$ 128,573 $ 1.87 million
Jan 12, 9 PM $ 0.000128
-1.29%
$ 128,218 $ 1.9 million
Jan 12, 8 PM $ 0.00013
-1.14%
$ 129,992 $ 1.89 million
Jan 12, 7 PM $ 0.000131
+0.23%
$ 131,380 $ 1.89 million
Jan 12, 6 PM $ 0.000131
+0.33%
$ 131,073 $ 1.88 million
Jan 12, 5 PM $ 0.000131
-1.77%
$ 130,656 $ 1.87 million
Jan 12, 4 PM $ 0.000133
+0.49%
$ 132,994 $ 1.84 million
Jan 12, 3 PM $ 0.000132
+1.44%
$ 132,342 $ 1.88 million