Neiro Historical Data

NEIRO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0000698
-0.10%
$ 69,804 $ 692,870
Mar 15, 4 AM $ 0.0000699
-0.24%
$ 69,873 $ 697,975
Mar 15, 3 AM $ 0.00007
-1.00%
$ 70,042 $ 710,020
Mar 15, 2 AM $ 0.0000708
+1.56%
$ 70,749 $ 716,814
Mar 15, 1 AM $ 0.0000697
+0.74%
$ 69,661 $ 691,900
Mar 15, 12 AM $ 0.0000692
-0.32%
$ 69,150 $ 710,524
Mar 14, 11 PM $ 0.0000694
+0.77%
$ 69,374 $ 737,875
Mar 14, 10 PM $ 0.0000689
-0.11%
$ 68,844 $ 731,670
Mar 14, 9 PM $ 0.0000689
+0.16%
$ 68,923 $ 758,079
Mar 14, 8 PM $ 0.0000688
-0.21%
$ 68,815 $ 758,930
Mar 14, 7 PM $ 0.000069
-0.64%
$ 68,957 $ 765,945
Mar 14, 6 PM $ 0.0000694
-0.15%
$ 69,398 $ 771,118
Mar 14, 5 PM $ 0.0000695
-0.38%
$ 69,504 $ 788,791
Mar 14, 4 PM $ 0.0000698
+0.15%
$ 69,769 $ 837,607
Mar 14, 3 PM $ 0.0000697
+0.00%
$ 69,662 $ 871,870
Mar 14, 2 PM $ 0.0000697
-0.20%
$ 69,664 $ 932,365
Mar 14, 1 PM $ 0.0000698
+0.82%
$ 69,800 $ 1.01 million
Mar 14, 12 PM $ 0.0000692
-0.34%
$ 69,230 $ 1.06 million
Mar 14, 11 AM $ 0.0000695
+0.55%
$ 69,464 $ 1.14 million
Mar 14, 10 AM $ 0.0000691
-0.12%
$ 69,086 $ 1.27 million
Mar 14, 9 AM $ 0.0000692
-0.06%
$ 69,167 $ 1.3 million
Mar 14, 8 AM $ 0.0000692
-0.56%
$ 69,209 $ 1.34 million
Mar 14, 7 AM $ 0.0000696
-0.53%
$ 69,595 $ 1.39 million
Mar 14, 6 AM $ 0.00007
-0.94%
$ 69,969 $ 1.43 million
Mar 14, 5 AM $ 0.0000706
-0.30%
$ 70,631 $ 1.48 million
Mar 14, 4 AM $ 0.0000708
-0.64%
$ 70,840 $ 1.55 million
Mar 14, 3 AM $ 0.0000713
-0.17%
$ 71,292 $ 1.59 million
Mar 14, 2 AM $ 0.0000714
+0.16%
$ 71,413 $ 1.62 million
Mar 14, 1 AM $ 0.0000713
+1.05%
$ 71,295 $ 1.71 million
Mar 14, 12 AM $ 0.0000706
+0.37%
$ 70,555 $ 1.81 million
Mar 13, 11 PM $ 0.0000703
+0.37%
$ 70,295 $ 1.89 million
Mar 13, 10 PM $ 0.00007
-0.63%
$ 70,034 $ 2.01 million
Mar 13, 9 PM $ 0.0000705
-0.33%
$ 70,478 $ 2.13 million
Mar 13, 8 PM $ 0.0000707
+0.17%
$ 70,708 $ 2.18 million
Mar 13, 7 PM $ 0.0000706
-0.19%
$ 70,589 $ 2.25 million
Mar 13, 6 PM $ 0.0000707
-0.41%
$ 70,723 $ 2.41 million
Mar 13, 5 PM $ 0.000071
-1.86%
$ 71,017 $ 2.56 million
Mar 13, 4 PM $ 0.0000724
-0.14%
$ 72,360 $ 2.69 million
Mar 13, 3 PM $ 0.0000725
+0.41%
$ 72,463 $ 2.67 million
Mar 13, 2 PM $ 0.0000722
-2.61%
$ 72,170 $ 2.66 million
Mar 13, 1 PM $ 0.0000741
+0.41%
$ 74,104 $ 2.61 million
Mar 13, 12 PM $ 0.0000738
-0.72%
$ 73,802 $ 2.57 million
Mar 13, 11 AM $ 0.0000743
+1.15%
$ 74,339 $ 2.48 million
Mar 13, 10 AM $ 0.0000735
+0.51%
$ 73,496 $ 2.37 million
Mar 13, 9 AM $ 0.0000731
+0.73%
$ 73,125 $ 2.34 million
Mar 13, 8 AM $ 0.0000726
-0.75%
$ 72,598 $ 2.32 million
Mar 13, 7 AM $ 0.0000732
-0.76%
$ 73,149 $ 2.28 million
Mar 13, 6 AM $ 0.0000737
+0.84%
$ 73,708 $ 2.23 million
Mar 13, 5 AM $ 0.0000731
-0.65%
$ 73,097 $ 2.18 million
Mar 13, 4 AM $ 0.0000736
-1.24%
$ 73,573 $ 2.1 million