Neiro Historical Data

NEIRO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.000132
+1.44%
$ 132,342 $ 1.88 million
Jan 12, 2 PM $ 0.00013
+1.82%
$ 130,257 $ 1.89 million
Jan 12, 1 PM $ 0.000128
-1.78%
$ 128,098 $ 1.77 million
Jan 12, 12 PM $ 0.00013
-0.20%
$ 130,414 $ 1.7 million
Jan 12, 11 AM $ 0.000131
+0.84%
$ 130,670 $ 1.66 million
Jan 12, 10 AM $ 0.00013
-0.13%
$ 129,603 $ 1.66 million
Jan 12, 9 AM $ 0.00013
-0.32%
$ 129,719 $ 1.71 million
Jan 12, 8 AM $ 0.00013
-0.17%
$ 129,653 $ 1.74 million
Jan 12, 7 AM $ 0.00013
-1.53%
$ 130,336 $ 1.7 million
Jan 12, 6 AM $ 0.000132
-1.02%
$ 132,367 $ 1.65 million
Jan 12, 5 AM $ 0.000134
-0.50%
$ 133,757 $ 1.66 million
Jan 12, 4 AM $ 0.000134
+0.87%
$ 134,393 $ 1.65 million
Jan 12, 3 AM $ 0.000133
-1.43%
$ 133,238 $ 1.63 million
Jan 12, 2 AM $ 0.000135
+1.96%
$ 135,059 $ 1.58 million
Jan 12, 1 AM $ 0.000133
+0.86%
$ 132,824 $ 1.51 million
Jan 12, 12 AM $ 0.000131
+0.27%
$ 131,437 $ 1.45 million
Jan 11, 11 PM $ 0.000131
+1.26%
$ 130,775 $ 1.43 million
Jan 11, 10 PM $ 0.000129
-2.08%
$ 129,452 $ 1.37 million
Jan 11, 9 PM $ 0.000132
+0.68%
$ 132,204 $ 1.3 million
Jan 11, 8 PM $ 0.000131
-1.36%
$ 131,194 $ 1.27 million
Jan 11, 7 PM $ 0.000133
-0.52%
$ 133,117 $ 1.24 million
Jan 11, 6 PM $ 0.000134
-0.44%
$ 133,811 $ 1.28 million
Jan 11, 5 PM $ 0.000134
+0.64%
$ 134,398 $ 1.3 million
Jan 11, 4 PM $ 0.000134
+0.21%
$ 133,473 $ 1.29 million
Jan 11, 3 PM $ 0.000133
-1.97%
$ 133,262 $ 1.23 million
Jan 11, 2 PM $ 0.000136
+0.76%
$ 135,945 $ 1.2 million
Jan 11, 1 PM $ 0.000135
-0.82%
$ 134,916 $ 1.19 million
Jan 11, 12 PM $ 0.000136
+0.31%
$ 136,034 $ 1.17 million
Jan 11, 11 AM $ 0.000136
-0.68%
$ 135,608 $ 1.18 million
Jan 11, 10 AM $ 0.000137
+1.13%
$ 135,865 $ 1.13 million
Jan 11, 9 AM $ 0.000135
+0.69%
$ 135,011 $ 1.06 million
Jan 11, 8 AM $ 0.000134
+0.42%
$ 134,081 $ 1.02 million
Jan 11, 7 AM $ 0.000134
+0.36%
$ 133,521 $ 1.01 million
Jan 11, 6 AM $ 0.000133
+0.27%
$ 133,019 $ 991,395
Jan 11, 5 AM $ 0.000133
+0.06%
$ 132,685 $ 986,555
Jan 11, 4 AM $ 0.000133
+0.16%
$ 132,603 $ 968,193
Jan 11, 3 AM $ 0.000132
+0.21%
$ 132,220 $ 963,887
Jan 11, 2 AM $ 0.000132
-0.16%
$ 132,141 $ 1.03 million
Jan 11, 1 AM $ 0.000132
+0.60%
$ 132,319 $ 1.02 million
Jan 11, 12 AM $ 0.000132
+0.24%
$ 131,487 $ 1.02 million
Jan 10, 11 PM $ 0.000131
+0.79%
$ 131,221 $ 1.02 million
Jan 10, 10 PM $ 0.00013
-1.56%
$ 130,190 $ 1.01 million
Jan 10, 9 PM $ 0.000132
-0.68%
$ 132,248 $ 984,932
Jan 10, 8 PM $ 0.000133
-0.56%
$ 133,254 $ 1.03 million
Jan 10, 7 PM $ 0.000134
+0.88%
$ 133,839 $ 1.04 million
Jan 10, 6 PM $ 0.000133
+0.81%
$ 132,719 $ 1.02 million
Jan 10, 5 PM $ 0.000132
-0.50%
$ 131,651 $ 1.07 million
Jan 10, 4 PM $ 0.000132
-0.64%
$ 132,297 $ 1.16 million
Jan 10, 3 PM $ 0.000133
-0.36%
$ 133,197 $ 1.21 million
Jan 10, 2 PM $ 0.000134
-0.02%
$ 133,407 $ 1.31 million