Neiro Historical Data

NEIRO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0000736
-1.24%
$ 73,573 $ 2.1 million
Mar 13, 3 AM $ 0.0000745
+1.15%
$ 74,501 $ 2.03 million
Mar 13, 2 AM $ 0.0000737
-0.81%
$ 73,651 $ 1.98 million
Mar 13, 1 AM $ 0.0000743
+0.60%
$ 74,252 $ 1.91 million
Mar 13, 12 AM $ 0.0000738
+1.80%
$ 73,805 $ 1.79 million
Mar 12, 11 PM $ 0.0000725
+0.31%
$ 72,496 $ 1.67 million
Mar 12, 10 PM $ 0.0000723
-0.01%
$ 72,270 $ 1.53 million
Mar 12, 9 PM $ 0.0000723
+3.44%
$ 72,276 $ 1.42 million
Mar 12, 8 PM $ 0.0000699
-1.12%
$ 69,869 $ 1.34 million
Mar 12, 7 PM $ 0.0000707
+0.93%
$ 70,664 $ 1.26 million
Mar 12, 6 PM $ 0.00007
+2.14%
$ 70,016 $ 1.05 million
Mar 12, 5 PM $ 0.0000686
+1.50%
$ 68,551 $ 930,959
Mar 12, 4 PM $ 0.0000675
+0.70%
$ 67,541 $ 802,696
Mar 12, 3 PM $ 0.0000671
+1.19%
$ 67,068 $ 784,734
Mar 12, 2 PM $ 0.0000663
-0.78%
$ 66,278 $ 772,171
Mar 12, 1 PM $ 0.0000668
-0.49%
$ 66,800 $ 806,265
Mar 12, 12 PM $ 0.0000671
+0.61%
$ 67,126 $ 865,489
Mar 12, 11 AM $ 0.0000667
-0.87%
$ 66,722 $ 892,017
Mar 12, 10 AM $ 0.0000673
+0.65%
$ 67,308 $ 888,759
Mar 12, 9 AM $ 0.0000669
+0.78%
$ 66,876 $ 898,880
Mar 12, 8 AM $ 0.0000664
+0.32%
$ 66,358 $ 873,080
Mar 12, 7 AM $ 0.0000662
+0.45%
$ 66,144 $ 851,904
Mar 12, 6 AM $ 0.0000659
+0.01%
$ 65,848 $ 870,751
Mar 12, 5 AM $ 0.0000658
-0.12%
$ 65,842 $ 881,565
Mar 12, 4 AM $ 0.0000659
-0.17%
$ 65,924 $ 884,907
Mar 12, 3 AM $ 0.000066
-0.16%
$ 66,038 $ 891,552
Mar 12, 2 AM $ 0.0000661
-0.89%
$ 66,141 $ 889,520
Mar 12, 1 AM $ 0.0000667
-0.62%
$ 66,732 $ 874,642
Mar 12, 12 AM $ 0.0000672
+0.27%
$ 67,150 $ 867,470
Mar 11, 11 PM $ 0.000067
-0.36%
$ 66,968 $ 878,365
Mar 11, 10 PM $ 0.0000672
-0.26%
$ 67,213 $ 876,392
Mar 11, 9 PM $ 0.0000674
+0.46%
$ 67,391 $ 890,616
Mar 11, 8 PM $ 0.0000671
-0.02%
$ 67,083 $ 898,442
Mar 11, 7 PM $ 0.0000671
-0.35%
$ 67,094 $ 910,278
Mar 11, 6 PM $ 0.0000673
+0.75%
$ 67,328 $ 951,657
Mar 11, 5 PM $ 0.0000668
+0.16%
$ 66,828 $ 992,987
Mar 11, 4 PM $ 0.0000667
+0.35%
$ 66,721 $ 1.01 million
Mar 11, 3 PM $ 0.0000665
-0.93%
$ 66,485 $ 1.04 million
Mar 11, 2 PM $ 0.0000671
+0.46%
$ 67,113 $ 1.09 million
Mar 11, 1 PM $ 0.0000668
+0.69%
$ 66,804 $ 1.09 million
Mar 11, 12 PM $ 0.0000664
+1.41%
$ 66,349 $ 1.05 million
Mar 11, 11 AM $ 0.0000654
-0.38%
$ 65,424 $ 1.01 million
Mar 11, 10 AM $ 0.0000657
+0.49%
$ 65,674 $ 1.01 million
Mar 11, 9 AM $ 0.0000654
+0.10%
$ 65,351 $ 989,062
Mar 11, 8 AM $ 0.0000653
+0.55%
$ 65,285 $ 984,794
Mar 11, 7 AM $ 0.0000649
-0.50%
$ 64,930 $ 996,268
Mar 11, 6 AM $ 0.0000653
+1.03%
$ 65,259 $ 977,429
Mar 11, 5 AM $ 0.0000646
-1.22%
$ 64,597 $ 952,224
Mar 11, 4 AM $ 0.0000654
+0.41%
$ 65,398 $ 976,354
Mar 11, 3 AM $ 0.0000651
+0.15%
$ 65,132 $ 969,755