Neiro Historical Data

NEIRO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.000134
-0.02%
$ 133,407 $ 1.31 million
Jan 10, 1 PM $ 0.000134
-0.38%
$ 133,634 $ 1.41 million
Jan 10, 12 PM $ 0.000134
+1.17%
$ 134,137 $ 1.44 million
Jan 10, 11 AM $ 0.000133
+0.22%
$ 132,591 $ 1.45 million
Jan 10, 10 AM $ 0.000132
+0.07%
$ 132,387 $ 1.46 million
Jan 10, 9 AM $ 0.000132
-0.05%
$ 132,229 $ 1.51 million
Jan 10, 8 AM $ 0.000132
+0.38%
$ 132,293 $ 1.55 million
Jan 10, 7 AM $ 0.000132
+0.47%
$ 131,794 $ 1.6 million
Jan 10, 6 AM $ 0.000131
+0.15%
$ 131,337 $ 1.61 million
Jan 10, 5 AM $ 0.000131
-0.14%
$ 130,984 $ 1.61 million
Jan 10, 4 AM $ 0.000131
-0.58%
$ 131,250 $ 1.62 million
Jan 10, 3 AM $ 0.000132
+0.02%
$ 131,750 $ 1.63 million
Jan 10, 2 AM $ 0.000132
-0.44%
$ 131,897 $ 1.58 million
Jan 10, 1 AM $ 0.000132
+0.22%
$ 132,474 $ 1.59 million
Jan 10, 12 AM $ 0.000132
-0.45%
$ 132,242 $ 1.62 million
Jan 9, 11 PM $ 0.000133
-0.66%
$ 132,795 $ 1.64 million
Jan 9, 10 PM $ 0.000134
+0.91%
$ 133,683 $ 1.64 million
Jan 9, 9 PM $ 0.000132
+0.85%
$ 132,344 $ 1.65 million
Jan 9, 8 PM $ 0.000131
+0.23%
$ 131,348 $ 1.63 million
Jan 9, 7 PM $ 0.000131
-1.12%
$ 131,052 $ 1.72 million
Jan 9, 6 PM $ 0.000133
-1.42%
$ 132,537 $ 1.71 million
Jan 9, 5 PM $ 0.000134
-1.44%
$ 134,441 $ 1.7 million
Jan 9, 4 PM $ 0.000136
+1.77%
$ 136,230 $ 1.69 million
Jan 9, 3 PM $ 0.000134
+1.12%
$ 134,024 $ 1.69 million
Jan 9, 2 PM $ 0.000133
-1.32%
$ 132,537 $ 1.77 million
Jan 9, 1 PM $ 0.000134
+1.08%
$ 134,517 $ 1.94 million
Jan 9, 12 PM $ 0.000133
-0.87%
$ 132,865 $ 1.91 million
Jan 9, 11 AM $ 0.000134
-0.34%
$ 134,203 $ 1.95 million
Jan 9, 10 AM $ 0.000135
+0.06%
$ 134,599 $ 2.02 million
Jan 9, 9 AM $ 0.000134
+1.36%
$ 134,431 $ 2.07 million
Jan 9, 8 AM $ 0.000133
-1.64%
$ 132,628 $ 2.04 million
Jan 9, 7 AM $ 0.000135
-0.02%
$ 134,870 $ 2.04 million
Jan 9, 6 AM $ 0.000135
-0.38%
$ 134,896 $ 2.1 million
Jan 9, 5 AM $ 0.000135
+0.29%
$ 135,408 $ 2.13 million
Jan 9, 4 AM $ 0.000135
-0.57%
$ 135,016 $ 2.13 million
Jan 9, 3 AM $ 0.000136
+1.66%
$ 135,767 $ 2.15 million
Jan 9, 2 AM $ 0.000134
+0.03%
$ 133,551 $ 2.19 million
Jan 9, 1 AM $ 0.000134
-0.52%
$ 133,336 $ 2.2 million
Jan 9, 12 AM $ 0.000134
-0.03%
$ 134,203 $ 2.22 million
Jan 8, 11 PM $ 0.000134
-0.53%
$ 134,138 $ 2.21 million
Jan 8, 10 PM $ 0.000135
-0.30%
$ 134,962 $ 2.24 million
Jan 8, 9 PM $ 0.000135
+1.58%
$ 135,375 $ 2.25 million
Jan 8, 8 PM $ 0.000133
-0.12%
$ 133,272 $ 2.25 million
Jan 8, 7 PM $ 0.000133
-0.75%
$ 133,425 $ 2.18 million
Jan 8, 6 PM $ 0.000134
-0.90%
$ 134,494 $ 2.2 million
Jan 8, 5 PM $ 0.000136
+0.00%
$ 135,653 $ 2.22 million
Jan 8, 4 PM $ 0.000136
-0.91%
$ 135,163 $ 2.19 million
Jan 8, 3 PM $ 0.000137
+4.18%
$ 136,343 $ 2.18 million
Jan 8, 2 PM $ 0.000131
-0.98%
$ 131,351 $ 2.1 million
Jan 8, 1 PM $ 0.000133
-0.23%
$ 132,403 $ 2.04 million