Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 AM $0.0000634
-0.03%
$63,371 $474,481
Jul 10, 1 AM $0.0000634
+1.18%
$63,390 $486,292
Jul 10, 12 AM $0.0000627
+0.24%
$62,648 $489,207
Jul 9, 11 PM $0.0000625
-0.34%
$62,501 $494,714
Jul 9, 10 PM $0.0000627
-0.70%
$62,715 $494,509
Jul 9, 9 PM $0.0000632
+0.66%
$63,155 $507,800
Jul 9, 8 PM $0.0000627
+0.12%
$62,740 $523,802
Jul 9, 7 PM $0.0000627
-0.30%
$62,666 $527,318
Jul 9, 6 PM $0.0000629
+0.08%
$62,855 $518,426
Jul 9, 5 PM $0.0000628
+0.70%
$62,802 $512,686
Jul 9, 4 PM $0.0000624
-0.13%
$62,368 $514,749
Jul 9, 3 PM $0.0000625
-0.54%
$62,449 $520,600
Jul 9, 2 PM $0.0000628
+0.02%
$62,787 $539,586
Jul 9, 1 PM $0.0000628
+0.90%
$62,774 $549,124
Jul 9, 12 PM $0.0000622
-0.59%
$62,213 $529,201
Jul 9, 11 AM $0.0000626
+0.76%
$62,585 $529,037
Jul 9, 10 AM $0.0000621
-0.49%
$62,114 $527,454
Jul 9, 9 AM $0.0000624
-0.08%
$62,418 $537,850
Jul 9, 8 AM $0.0000625
-0.44%
$62,471 $541,577
Jul 9, 7 AM $0.0000628
-0.20%
$62,745 $556,027
Jul 9, 6 AM $0.0000629
+0.41%
$62,867 $559,309
Jul 9, 5 AM $0.0000626
+0.19%
$62,610 $558,170
Jul 9, 4 AM $0.0000625
+0.31%
$62,488 $577,909
Jul 9, 3 AM $0.0000623
+0.53%
$62,293 $579,851
Jul 9, 2 AM $0.000062
-0.17%
$61,967 $591,804
Jul 9, 1 AM $0.0000621
+0.40%
$62,070 $602,749
Jul 9, 12 AM $0.0000618
-0.16%
$61,825 $597,794
Jul 8, 11 PM $0.0000619
+0.17%
$61,927 $598,894
Jul 8, 10 PM $0.0000618
+0.71%
$61,819 $597,567
Jul 8, 9 PM $0.0000614
-0.06%
$61,383 $585,572
Jul 8, 8 PM $0.0000614
-0.29%
$61,422 $571,022
Jul 8, 7 PM $0.0000616
-0.26%
$61,603 $571,044
Jul 8, 6 PM $0.0000618
+0.38%
$61,767 $581,969
Jul 8, 5 PM $0.0000615
-0.41%
$61,533 $588,911
Jul 8, 4 PM $0.0000618
+1.02%
$61,786 $592,821
Jul 8, 3 PM $0.0000612
-1.01%
$61,161 $596,143
Jul 8, 2 PM $0.0000618
-0.02%
$61,787 $587,930
Jul 8, 1 PM $0.0000618
-0.38%
$61,799 $606,445
Jul 8, 12 PM $0.000062
-0.81%
$62,033 $602,064
Jul 8, 11 AM $0.0000625
+0.06%
$62,541 $600,213
Jul 8, 10 AM $0.0000625
+0.81%
$62,504 $595,677
Jul 8, 9 AM $0.000062
-1.04%
$62,005 $589,389
Jul 8, 8 AM $0.0000627
-0.54%
$62,656 $584,329
Jul 8, 7 AM $0.000063
+0.14%
$62,995 $582,858
Jul 8, 6 AM $0.0000629
-0.62%
$62,904 $579,237
Jul 8, 5 AM $0.0000633
-0.07%
$63,294 $573,145
Jul 8, 4 AM $0.0000633
-0.66%
$63,338 $557,753
Jul 8, 3 AM $0.0000638
+0.70%
$63,759 $570,116
Jul 8, 2 AM $0.0000633
+0.17%
$63,315 $568,615
Jul 8, 1 AM $0.0000632
-2.09%
$63,205 $541,899