Neiro Historical Data

NEIRO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0000654
+0.41%
$ 65,398 $ 976,354
Mar 11, 3 AM $ 0.0000651
+0.15%
$ 65,132 $ 969,755
Mar 11, 2 AM $ 0.000065
-0.34%
$ 65,036 $ 990,773
Mar 11, 1 AM $ 0.0000653
-0.05%
$ 65,260 $ 1.02 million
Mar 11, 12 AM $ 0.0000653
+0.09%
$ 65,290 $ 1.03 million
Mar 10, 11 PM $ 0.0000652
+0.24%
$ 65,228 $ 1.02 million
Mar 10, 10 PM $ 0.0000651
+0.28%
$ 65,072 $ 1.02 million
Mar 10, 9 PM $ 0.0000649
-1.09%
$ 64,889 $ 1.04 million
Mar 10, 8 PM $ 0.0000656
+0.07%
$ 65,606 $ 1.04 million
Mar 10, 7 PM $ 0.0000656
-0.33%
$ 65,562 $ 1.03 million
Mar 10, 6 PM $ 0.0000658
-2.35%
$ 65,779 $ 1.02 million
Mar 10, 5 PM $ 0.0000674
-1.29%
$ 67,364 $ 988,881
Mar 10, 4 PM $ 0.0000683
+0.67%
$ 68,244 $ 976,292
Mar 10, 3 PM $ 0.0000678
-0.17%
$ 67,788 $ 944,307
Mar 10, 2 PM $ 0.0000679
+2.42%
$ 67,903 $ 896,382
Mar 10, 1 PM $ 0.0000663
-0.32%
$ 66,299 $ 825,157
Mar 10, 12 PM $ 0.0000665
-0.15%
$ 66,513 $ 797,776
Mar 10, 11 AM $ 0.0000666
-0.07%
$ 66,611 $ 802,335
Mar 10, 10 AM $ 0.0000667
-0.14%
$ 66,658 $ 801,732
Mar 10, 9 AM $ 0.0000668
+1.24%
$ 66,753 $ 809,351
Mar 10, 8 AM $ 0.0000659
+0.50%
$ 65,933 $ 809,836
Mar 10, 7 AM $ 0.0000656
+0.73%
$ 65,604 $ 800,115
Mar 10, 6 AM $ 0.0000651
-0.01%
$ 65,124 $ 803,495
Mar 10, 5 AM $ 0.0000651
-0.65%
$ 65,128 $ 813,228
Mar 10, 4 AM $ 0.0000656
+0.87%
$ 65,552 $ 828,196
Mar 10, 3 AM $ 0.000065
-0.90%
$ 64,988 $ 824,408
Mar 10, 2 AM $ 0.0000656
+0.52%
$ 65,578 $ 824,013
Mar 10, 1 AM $ 0.0000652
+0.31%
$ 65,235 $ 805,746
Mar 10, 12 AM $ 0.000065
+1.09%
$ 65,035 $ 803,606
Mar 9, 11 PM $ 0.0000643
-0.20%
$ 64,334 $ 802,067
Mar 9, 10 PM $ 0.0000645
-1.69%
$ 64,466 $ 800,606
Mar 9, 9 PM $ 0.0000656
-0.18%
$ 65,574 $ 812,865
Mar 9, 8 PM $ 0.0000657
-0.29%
$ 65,693 $ 808,924
Mar 9, 7 PM $ 0.0000659
+1.41%
$ 65,886 $ 809,979
Mar 9, 6 PM $ 0.000065
-0.75%
$ 64,969 $ 791,561
Mar 9, 5 PM $ 0.0000655
+0.87%
$ 65,462 $ 778,125
Mar 9, 4 PM $ 0.0000649
-0.94%
$ 64,899 $ 755,756
Mar 9, 3 PM $ 0.0000655
+0.38%
$ 65,512 $ 749,373
Mar 9, 2 PM $ 0.0000653
-0.53%
$ 65,265 $ 748,231
Mar 9, 1 PM $ 0.0000656
+1.52%
$ 65,610 $ 748,085
Mar 9, 12 PM $ 0.0000646
+0.84%
$ 64,628 $ 730,705
Mar 9, 11 AM $ 0.0000641
+0.19%
$ 64,090 $ 734,472
Mar 9, 10 AM $ 0.000064
-0.48%
$ 63,969 $ 742,534
Mar 9, 9 AM $ 0.0000643
-0.20%
$ 64,280 $ 756,555
Mar 9, 8 AM $ 0.0000644
+0.07%
$ 64,408 $ 775,578
Mar 9, 7 AM $ 0.0000644
+0.02%
$ 64,362 $ 761,542
Mar 9, 6 AM $ 0.0000644
-1.31%
$ 64,346 $ 751,307
Mar 9, 5 AM $ 0.0000652
+1.92%
$ 65,195 $ 735,081
Mar 9, 4 AM $ 0.000064
+0.77%
$ 63,968 $ 706,639
Mar 9, 3 AM $ 0.0000635
+0.13%
$ 63,478 $ 710,296