Neiro Historical Data

NEIRO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.000131
-0.98%
$ 131,351 $ 2.1 million
Jan 8, 1 PM $ 0.000133
-0.23%
$ 132,403 $ 2.04 million
Jan 8, 12 PM $ 0.000133
-0.19%
$ 132,539 $ 2.11 million
Jan 8, 11 AM $ 0.000133
-0.70%
$ 133,208 $ 2.14 million
Jan 8, 10 AM $ 0.000134
+0.67%
$ 134,152 $ 2.1 million
Jan 8, 9 AM $ 0.000133
-1.30%
$ 133,263 $ 2.07 million
Jan 8, 8 AM $ 0.000135
-1.13%
$ 135,012 $ 2.17 million
Jan 8, 7 AM $ 0.000137
+1.08%
$ 136,554 $ 2.28 million
Jan 8, 6 AM $ 0.000135
-1.73%
$ 135,090 $ 2.3 million
Jan 8, 5 AM $ 0.000137
-0.02%
$ 137,579 $ 2.29 million
Jan 8, 4 AM $ 0.000137
+0.52%
$ 137,472 $ 2.3 million
Jan 8, 3 AM $ 0.000137
-1.71%
$ 136,946 $ 2.29 million
Jan 8, 2 AM $ 0.000139
-1.14%
$ 139,104 $ 2.26 million
Jan 8, 1 AM $ 0.000141
+0.06%
$ 140,763 $ 2.3 million
Jan 8, 12 AM $ 0.000141
+1.26%
$ 140,678 $ 2.29 million
Jan 7, 11 PM $ 0.000139
+0.62%
$ 138,389 $ 2.3 million
Jan 7, 10 PM $ 0.000138
-0.62%
$ 138,070 $ 2.29 million
Jan 7, 9 PM $ 0.000139
-0.07%
$ 138,937 $ 2.32 million
Jan 7, 8 PM $ 0.000139
-0.75%
$ 139,029 $ 2.45 million
Jan 7, 7 PM $ 0.00014
+0.01%
$ 140,072 $ 2.48 million
Jan 7, 6 PM $ 0.00014
+0.12%
$ 140,055 $ 2.46 million
Jan 7, 5 PM $ 0.00014
-0.22%
$ 139,883 $ 2.55 million
Jan 7, 4 PM $ 0.00014
+1.22%
$ 140,195 $ 2.8 million
Jan 7, 3 PM $ 0.000139
-2.09%
$ 138,696 $ 2.91 million
Jan 7, 2 PM $ 0.000141
-0.26%
$ 141,385 $ 2.97 million
Jan 7, 1 PM $ 0.000142
-0.97%
$ 141,842 $ 2.99 million
Jan 7, 12 PM $ 0.000143
-1.23%
$ 143,238 $ 3.19 million
Jan 7, 11 AM $ 0.000145
+0.45%
$ 145,026 $ 3.2 million
Jan 7, 10 AM $ 0.000144
-0.31%
$ 144,379 $ 3.26 million
Jan 7, 9 AM $ 0.000145
-1.84%
$ 144,863 $ 3.21 million
Jan 7, 8 AM $ 0.000148
-0.72%
$ 147,864 $ 3.16 million
Jan 7, 7 AM $ 0.000149
+3.43%
$ 148,082 $ 3.05 million
Jan 7, 6 AM $ 0.000144
+0.18%
$ 143,713 $ 3.03 million
Jan 7, 5 AM $ 0.000143
+0.43%
$ 143,449 $ 3.05 million
Jan 7, 4 AM $ 0.000143
-0.69%
$ 142,865 $ 3.09 million
Jan 7, 3 AM $ 0.000144
-0.10%
$ 143,817 $ 3.19 million
Jan 7, 2 AM $ 0.000144
+0.50%
$ 143,964 $ 3.35 million
Jan 7, 1 AM $ 0.000143
-0.45%
$ 143,241 $ 3.32 million
Jan 7, 12 AM $ 0.000144
-2.18%
$ 143,886 $ 3.4 million
Jan 6, 11 PM $ 0.000147
+0.73%
$ 147,273 $ 3.47 million
Jan 6, 10 PM $ 0.000146
-1.10%
$ 146,035 $ 3.46 million
Jan 6, 9 PM $ 0.000148
+2.30%
$ 147,657 $ 3.44 million
Jan 6, 8 PM $ 0.000144
+1.59%
$ 144,562 $ 3.28 million
Jan 6, 7 PM $ 0.000142
-0.47%
$ 142,035 $ 3.28 million
Jan 6, 6 PM $ 0.000143
+2.17%
$ 142,819 $ 3.33 million
Jan 6, 5 PM $ 0.00014
-2.89%
$ 140,170 $ 3.33 million
Jan 6, 4 PM $ 0.000144
-2.66%
$ 144,247 $ 3.16 million
Jan 6, 3 PM $ 0.000148
-2.15%
$ 148,290 $ 3.15 million
Jan 6, 2 PM $ 0.000152
-3.05%
$ 151,504 $ 3.14 million
Jan 6, 1 PM $ 0.000156
+1.70%
$ 156,376 $ 3.06 million