Neiro Historical Data

NEIRO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.000156
+1.70%
$ 156,376 $ 3.06 million
Jan 6, 12 PM $ 0.000154
+2.12%
$ 153,686 $ 2.86 million
Jan 6, 11 AM $ 0.000151
+1.38%
$ 150,492 $ 2.81 million
Jan 6, 10 AM $ 0.000148
+0.91%
$ 148,475 $ 2.78 million
Jan 6, 9 AM $ 0.000147
+0.28%
$ 147,140 $ 2.78 million
Jan 6, 8 AM $ 0.000147
+0.17%
$ 146,733 $ 2.94 million
Jan 6, 7 AM $ 0.000146
-0.91%
$ 146,346 $ 2.97 million
Jan 6, 6 AM $ 0.000148
+0.26%
$ 147,815 $ 3 million
Jan 6, 5 AM $ 0.000147
-1.24%
$ 147,430 $ 3.05 million
Jan 6, 4 AM $ 0.000149
-2.27%
$ 149,288 $ 3.13 million
Jan 6, 3 AM $ 0.000153
+3.35%
$ 152,962 $ 3.18 million
Jan 6, 2 AM $ 0.000148
+0.11%
$ 147,823 $ 3.13 million
Jan 6, 1 AM $ 0.000148
+1.46%
$ 147,650 $ 3.19 million
Jan 6, 12 AM $ 0.000146
-0.85%
$ 144,670 $ 3.23 million
Jan 5, 11 PM $ 0.000147
-1.11%
$ 146,767 $ 3.32 million
Jan 5, 10 PM $ 0.000148
+0.59%
$ 148,407 $ 3.37 million
Jan 5, 9 PM $ 0.000148
+0.21%
$ 147,535 $ 3.4 million
Jan 5, 8 PM $ 0.000147
+0.19%
$ 147,219 $ 3.45 million
Jan 5, 7 PM $ 0.000147
-1.40%
$ 146,940 $ 3.45 million
Jan 5, 6 PM $ 0.000149
+0.84%
$ 149,023 $ 3.58 million
Jan 5, 5 PM $ 0.000148
+0.11%
$ 147,784 $ 3.63 million
Jan 5, 4 PM $ 0.000148
+1.15%
$ 147,620 $ 3.73 million
Jan 5, 3 PM $ 0.000146
+1.09%
$ 145,943 $ 3.86 million
Jan 5, 2 PM $ 0.000144
+1.32%
$ 144,380 $ 4.16 million
Jan 5, 1 PM $ 0.000143
-0.31%
$ 141,867 $ 4.26 million
Jan 5, 12 PM $ 0.000143
+0.18%
$ 142,940 $ 4.3 million
Jan 5, 11 AM $ 0.000143
+0.73%
$ 142,677 $ 4.49 million
Jan 5, 10 AM $ 0.000142
+0.26%
$ 141,619 $ 4.56 million
Jan 5, 9 AM $ 0.000141
-1.29%
$ 141,272 $ 4.64 million
Jan 5, 8 AM $ 0.000143
-0.91%
$ 143,113 $ 4.68 million
Jan 5, 7 AM $ 0.000144
+1.00%
$ 144,456 $ 4.77 million
Jan 5, 6 AM $ 0.000143
-0.76%
$ 143,015 $ 4.79 million
Jan 5, 5 AM $ 0.000144
-0.67%
$ 144,136 $ 4.8 million
Jan 5, 4 AM $ 0.000145
-0.89%
$ 145,104 $ 4.74 million
Jan 5, 3 AM $ 0.000146
-1.75%
$ 146,381 $ 4.69 million
Jan 5, 2 AM $ 0.000149
+0.02%
$ 148,589 $ 4.69 million
Jan 5, 1 AM $ 0.000149
+0.55%
$ 148,946 $ 4.68 million
Jan 5, 12 AM $ 0.000148
-1.67%
$ 148,127 $ 4.53 million
Jan 4, 11 PM $ 0.000151
+0.53%
$ 150,642 $ 4.42 million
Jan 4, 10 PM $ 0.00015
+0.48%
$ 149,848 $ 4.43 million
Jan 4, 9 PM $ 0.000149
-0.56%
$ 149,127 $ 4.43 million
Jan 4, 8 PM $ 0.00015
+0.42%
$ 149,972 $ 4.39 million
Jan 4, 7 PM $ 0.000149
-0.27%
$ 149,340 $ 4.39 million
Jan 4, 6 PM $ 0.00015
-2.40%
$ 149,484 $ 4.26 million
Jan 4, 5 PM $ 0.000153
-2.39%
$ 153,432 $ 4.13 million
Jan 4, 4 PM $ 0.000157
+3.87%
$ 157,228 $ 4.12 million
Jan 4, 3 PM $ 0.000151
+0.31%
$ 151,369 $ 4.88 million
Jan 4, 2 PM $ 0.000151
+1.59%
$ 150,896 $ 4.54 million
Jan 4, 1 PM $ 0.000149
+1.17%
$ 148,537 $ 4.35 million
Jan 4, 12 PM $ 0.000147
-0.57%
$ 146,812 $ 4.29 million