Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 AM $0.0000646
+0.98%
$64,552 $551,436
Jul 7, 11 PM $0.0000639
+0.04%
$63,923 $555,238
Jul 7, 10 PM $0.0000639
-0.06%
$63,896 $562,344
Jul 7, 9 PM $0.0000639
-0.40%
$63,933 $556,142
Jul 7, 8 PM $0.0000642
-0.21%
$64,187 $573,994
Jul 7, 7 PM $0.0000643
+0.14%
$64,324 $578,742
Jul 7, 6 PM $0.0000642
-1.37%
$64,232 $566,390
Jul 7, 5 PM $0.0000651
-0.39%
$65,126 $571,301
Jul 7, 4 PM $0.0000654
-0.37%
$65,379 $575,760
Jul 7, 3 PM $0.0000656
+1.17%
$65,621 $582,599
Jul 7, 2 PM $0.0000649
-0.65%
$64,861 $594,453
Jul 7, 1 PM $0.0000653
-1.36%
$65,288 $582,755
Jul 7, 12 PM $0.0000662
-0.88%
$66,191 $597,263
Jul 7, 11 AM $0.0000668
-0.58%
$66,781 $619,060
Jul 7, 10 AM $0.0000672
+1.36%
$67,173 $617,887
Jul 7, 9 AM $0.0000663
+0.56%
$66,273 $610,349
Jul 7, 8 AM $0.0000659
+0.64%
$65,906 $616,832
Jul 7, 7 AM $0.0000655
-0.72%
$65,490 $615,703
Jul 7, 6 AM $0.000066
+0.49%
$65,968 $639,415
Jul 7, 5 AM $0.0000657
+0.43%
$65,645 $648,765
Jul 7, 4 AM $0.0000654
-0.47%
$65,363 $678,996
Jul 7, 3 AM $0.0000657
-0.09%
$65,670 $682,432
Jul 7, 2 AM $0.0000657
-0.93%
$65,728 $685,813
Jul 7, 1 AM $0.0000664
-0.72%
$66,345 $717,649
Jul 7, 12 AM $0.0000668
+0.15%
$66,824 $735,491
Jul 6, 11 PM $0.0000667
-0.34%
$66,726 $780,995
Jul 6, 10 PM $0.000067
-0.60%
$66,956 $808,562
Jul 6, 9 PM $0.0000674
+1.03%
$67,359 $846,673
Jul 6, 8 PM $0.0000667
+0.11%
$66,670 $869,464
Jul 6, 7 PM $0.0000666
+0.14%
$66,594 $921,571
Jul 6, 6 PM $0.0000665
-0.26%
$66,499 $1.09 million
Jul 6, 5 PM $0.0000667
-0.40%
$66,675 $1.15 million
Jul 6, 4 PM $0.000067
-0.49%
$66,945 $1.16 million
Jul 6, 3 PM $0.0000673
+1.48%
$67,276 $1.15 million
Jul 6, 2 PM $0.0000663
+0.74%
$66,298 $1.16 million
Jul 6, 1 PM $0.0000658
+0.45%
$65,809 $1.13 million
Jul 6, 12 PM $0.0000655
-1.23%
$65,512 $1.1 million
Jul 6, 11 AM $0.0000663
+0.10%
$66,325 $1.1 million
Jul 6, 10 AM $0.0000663
+0.37%
$66,259 $1.1 million
Jul 6, 9 AM $0.000066
-0.20%
$66,017 $1.1 million
Jul 6, 8 AM $0.0000662
-0.46%
$66,151 $1.1 million
Jul 6, 7 AM $0.0000665
+0.42%
$66,459 $1.09 million
Jul 6, 6 AM $0.0000662
-0.09%
$66,182 $1.07 million
Jul 6, 5 AM $0.0000663
-1.88%
$66,244 $1.06 million
Jul 6, 4 AM $0.0000675
-1.41%
$67,513 $1.03 million
Jul 6, 3 AM $0.0000685
-0.56%
$68,481 $1 million
Jul 6, 2 AM $0.0000689
-0.82%
$68,869 $992,471
Jul 6, 1 AM $0.0000695
-0.49%
$69,442 $975,065
Jul 6, 12 AM $0.0000698
-1.63%
$69,784 $954,122
Jul 5, 11 PM $0.0000709
+1.23%
$70,940 $910,687