Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 PM $0.0000701
+0.51%
$70,076 $876,392
Jul 5, 9 PM $0.0000697
+0.84%
$69,724 $842,092
Jul 5, 8 PM $0.0000692
+1.07%
$69,144 $803,148
Jul 5, 7 PM $0.0000684
+1.35%
$68,414 $755,893
Jul 5, 6 PM $0.0000675
+1.21%
$67,503 $598,430
Jul 5, 5 PM $0.0000667
+1.07%
$66,696 $535,530
Jul 5, 4 PM $0.0000659
-0.01%
$65,892 $535,803
Jul 5, 3 PM $0.0000662
+2.02%
$66,196 $539,381
Jul 5, 2 PM $0.0000648
-0.25%
$64,822 $516,926
Jul 5, 1 PM $0.000065
+0.19%
$64,985 $534,471
Jul 5, 12 PM $0.0000649
+0.37%
$64,863 $551,827
Jul 5, 11 AM $0.0000646
+0.84%
$64,622 $554,221
Jul 5, 10 AM $0.0000641
+0.34%
$64,084 $551,414
Jul 5, 9 AM $0.0000639
-0.97%
$63,867 $549,775
Jul 5, 8 AM $0.0000645
-0.62%
$64,496 $562,820
Jul 5, 7 AM $0.0000649
+0.65%
$64,900 $572,769
Jul 5, 6 AM $0.0000645
+0.19%
$64,484 $588,695
Jul 5, 5 AM $0.0000644
-0.16%
$64,359 $589,924
Jul 5, 4 AM $0.0000645
+0.12%
$64,463 $603,620
Jul 5, 3 AM $0.0000644
+0.18%
$64,384 $613,096
Jul 5, 2 AM $0.0000643
-0.94%
$64,268 $634,849
Jul 5, 1 AM $0.0000649
+0.01%
$64,877 $642,281
Jul 5, 12 AM $0.0000649
-0.55%
$64,874 $650,632
Jul 4, 11 PM $0.0000652
-0.69%
$65,233 $668,841
Jul 4, 10 PM $0.0000657
-0.19%
$65,688 $690,113
Jul 4, 9 PM $0.0000658
+0.09%
$65,814 $705,873
Jul 4, 8 PM $0.0000658
-0.69%
$65,756 $718,507
Jul 4, 7 PM $0.0000662
-0.72%
$66,213 $730,027
Jul 4, 6 PM $0.0000667
-0.90%
$66,695 $724,403
Jul 4, 5 PM $0.0000673
+0.96%
$67,302 $716,788
Jul 4, 4 PM $0.0000667
-0.73%
$66,659 $697,831
Jul 4, 3 PM $0.0000672
+0.81%
$67,146 $677,985
Jul 4, 2 PM $0.0000666
+0.37%
$66,605 $676,390
Jul 4, 1 PM $0.0000664
-0.38%
$66,362 $668,312
Jul 4, 12 PM $0.0000666
+0.63%
$66,613 $653,652
Jul 4, 11 AM $0.0000662
+0.26%
$66,199 $645,101
Jul 4, 10 AM $0.000066
+0.24%
$66,028 $648,616
Jul 4, 9 AM $0.0000659
+0.34%
$65,872 $657,714
Jul 4, 8 AM $0.0000657
-0.19%
$65,651 $639,201
Jul 4, 7 AM $0.0000658
-1.31%
$65,776 $628,357
Jul 4, 6 AM $0.0000667
+0.81%
$66,652 $626,109
Jul 4, 5 AM $0.0000661
-1.39%
$66,117 $622,690
Jul 4, 4 AM $0.0000672
-0.52%
$67,174 $620,775
Jul 4, 3 AM $0.0000674
+0.65%
$67,387 $620,069
Jul 4, 2 AM $0.000067
+2.05%
$66,953 $595,948
Jul 4, 1 AM $0.0000655
-1.91%
$65,467 $605,544
Jul 4, 12 AM $0.0000668
-0.68%
$66,742 $603,612
Jul 3, 11 PM $0.0000672
+1.24%
$67,198 $578,246
Jul 3, 10 PM $0.0000661
-1.12%
$66,115 $561,272
Jul 3, 9 PM $0.0000664
+1.14%
$66,354 $545,430