Neiro Historical Data

NEIRO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.000147
-0.57%
$ 146,812 $ 4.29 million
Jan 4, 11 AM $ 0.000148
+1.36%
$ 147,642 $ 4.13 million
Jan 4, 10 AM $ 0.000146
-0.27%
$ 145,681 $ 4.02 million
Jan 4, 9 AM $ 0.000146
-0.09%
$ 146,070 $ 3.94 million
Jan 4, 8 AM $ 0.000146
+1.31%
$ 146,197 $ 3.78 million
Jan 4, 7 AM $ 0.000144
+1.21%
$ 144,325 $ 3.76 million
Jan 4, 6 AM $ 0.000143
-1.05%
$ 142,597 $ 3.88 million
Jan 4, 5 AM $ 0.000144
+1.83%
$ -- $ 3.91 million
Jan 4, 4 AM $ 0.000142
-1.15%
$ -- $ 3.96 million
Jan 4, 3 AM $ 0.000143
+2.51%
$ -- $ 3.92 million
Jan 4, 2 AM $ 0.00014
+0.74%
$ -- $ 3.95 million
Jan 4, 1 AM $ 0.000139
-0.15%
$ 138,654 $ 4.01 million
Jan 4, 12 AM $ 0.000139
+0.68%
$ -- $ 4.09 million
Jan 3, 11 PM $ 0.000138
-0.26%
$ 137,890 $ 4.1 million
Jan 3, 10 PM $ 0.000138
+1.33%
$ 138,307 $ 4.11 million
Jan 3, 9 PM $ 0.000136
+0.21%
$ 136,477 $ 4.18 million
Jan 3, 8 PM $ 0.000136
-0.01%
$ 136,130 $ 4.21 million
Jan 3, 7 PM $ 0.000136
-1.48%
$ 136,142 $ 4.18 million
Jan 3, 6 PM $ 0.000138
+0.91%
$ 138,190 $ 4.22 million
Jan 3, 5 PM $ 0.000137
-0.26%
$ 136,627 $ 4.24 million
Jan 3, 4 PM $ 0.000137
+1.97%
$ 137,408 $ 4.25 million
Jan 3, 3 PM $ 0.000135
+2.29%
$ 134,393 $ 3.6 million
Jan 3, 2 PM $ 0.000132
+0.56%
$ 131,652 $ 3.7 million
Jan 3, 1 PM $ 0.000131
+1.90%
$ 130,943 $ 3.9 million
Jan 3, 12 PM $ 0.000129
+0.07%
$ 128,425 $ 4.12 million
Jan 3, 11 AM $ 0.000128
+0.95%
$ 128,413 $ 4.51 million
Jan 3, 10 AM $ 0.000127
+0.10%
$ 127,187 $ 4.73 million
Jan 3, 9 AM $ 0.000127
-0.15%
$ 127,058 $ 4.82 million
Jan 3, 8 AM $ 0.000127
+1.02%
$ 127,255 $ 4.89 million
Jan 3, 7 AM $ 0.000126
-2.91%
$ 125,974 $ 4.81 million
Jan 3, 6 AM $ 0.00013
-3.24%
$ 129,792 $ 4.82 million
Jan 3, 5 AM $ 0.000134
+0.79%
$ 134,143 $ 4.88 million
Jan 3, 4 AM $ 0.000133
-0.01%
$ 133,105 $ 4.92 million
Jan 3, 3 AM $ 0.000133
-2.08%
$ 133,355 $ 5.05 million
Jan 3, 2 AM $ 0.000136
+3.94%
$ 135,940 $ 5.11 million
Jan 3, 1 AM $ 0.000131
+0.39%
$ 130,839 $ 5.3 million
Jan 3, 12 AM $ 0.00013
-1.17%
$ 130,757 $ 5.35 million
Jan 2, 11 PM $ 0.000132
-1.16%
$ 131,913 $ 5.63 million
Jan 2, 10 PM $ 0.000133
+1.64%
$ 133,429 $ 6.11 million
Jan 2, 9 PM $ 0.000131
+2.34%
$ 131,288 $ 6.24 million
Jan 2, 8 PM $ 0.000128
-0.55%
$ 128,252 $ 6.2 million
Jan 2, 7 PM $ 0.000129
+0.63%
$ 128,961 $ 6.23 million
Jan 2, 6 PM $ 0.000128
-0.49%
$ 128,153 $ 6.27 million
Jan 2, 5 PM $ 0.000129
-0.72%
$ 128,762 $ 6.42 million
Jan 2, 4 PM $ 0.00013
+0.65%
$ 129,831 $ 7.07 million
Jan 2, 3 PM $ 0.000129
+2.22%
$ 128,832 $ 6.68 million
Jan 2, 2 PM $ 0.000126
-1.91%
$ 126,033 $ 6.56 million
Jan 2, 1 PM $ 0.000129
-2.08%
$ 128,489 $ 6.29 million
Jan 2, 12 PM $ 0.000131
+4.01%
$ 131,216 $ 6.01 million
Jan 2, 11 AM $ 0.000126
+0.74%
$ 126,157 $ 5.59 million