Neiro Historical Data

NEIRO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0000661
-0.14%
$ 66,066 $ 759,598
Mar 7, 2 AM $ 0.0000662
-0.15%
$ 66,161 $ 765,620
Mar 7, 1 AM $ 0.0000663
-0.14%
$ 66,266 $ 771,447
Mar 7, 12 AM $ 0.0000664
-0.11%
$ 66,361 $ 787,789
Mar 6, 11 PM $ 0.0000664
-0.49%
$ 66,437 $ 789,830
Mar 6, 10 PM $ 0.0000668
+0.05%
$ 66,764 $ 793,510
Mar 6, 9 PM $ 0.0000667
+0.75%
$ 66,728 $ 788,852
Mar 6, 8 PM $ 0.0000662
+0.32%
$ 66,228 $ 794,414
Mar 6, 7 PM $ 0.000066
+0.28%
$ 66,015 $ 802,070
Mar 6, 6 PM $ 0.0000658
+1.02%
$ 65,830 $ 831,548
Mar 6, 5 PM $ 0.0000652
-1.05%
$ 65,171 $ 850,507
Mar 6, 4 PM $ 0.0000659
-0.09%
$ 65,862 $ 836,494
Mar 6, 3 PM $ 0.0000659
+0.95%
$ 65,920 $ 858,294
Mar 6, 2 PM $ 0.0000653
-2.43%
$ 65,301 $ 859,908
Mar 6, 1 PM $ 0.0000669
-1.30%
$ 66,930 $ 805,490
Mar 6, 12 PM $ 0.0000678
+0.11%
$ 67,813 $ 790,534
Mar 6, 11 AM $ 0.0000677
-0.99%
$ 67,740 $ 792,146
Mar 6, 10 AM $ 0.0000684
+0.66%
$ 68,415 $ 804,450
Mar 6, 9 AM $ 0.000068
-1.21%
$ 67,963 $ 817,347
Mar 6, 8 AM $ 0.0000688
-1.34%
$ 68,794 $ 807,722
Mar 6, 7 AM $ 0.0000697
+1.02%
$ 69,725 $ 811,636
Mar 6, 6 AM $ 0.000069
+0.56%
$ 69,023 $ 813,808
Mar 6, 5 AM $ 0.0000685
-0.55%
$ 68,497 $ 815,881
Mar 6, 4 AM $ 0.0000689
-0.84%
$ 68,876 $ 814,408
Mar 6, 3 AM $ 0.0000695
+0.94%
$ 69,457 $ 812,155
Mar 6, 2 AM $ 0.0000688
+0.40%
$ 68,812 $ 816,319
Mar 6, 1 AM $ 0.0000685
+0.88%
$ 68,540 $ 813,425
Mar 6, 12 AM $ 0.0000679
+0.16%
$ 67,940 $ 815,846
Mar 5, 11 PM $ 0.0000678
-0.36%
$ 67,832 $ 812,873
Mar 5, 10 PM $ 0.0000681
-0.07%
$ 68,091 $ 829,644
Mar 5, 9 PM $ 0.0000681
-1.12%
$ 68,141 $ 837,185
Mar 5, 8 PM $ 0.0000689
+1.65%
$ 68,916 $ 841,330
Mar 5, 7 PM $ 0.0000678
-0.09%
$ 67,796 $ 849,083
Mar 5, 6 PM $ 0.0000679
+1.07%
$ 67,870 $ 866,131
Mar 5, 5 PM $ 0.0000672
-1.45%
$ 67,155 $ 858,212
Mar 5, 4 PM $ 0.0000681
-1.02%
$ 68,141 $ 894,591
Mar 5, 3 PM $ 0.0000689
-2.45%
$ 68,852 $ 956,953
Mar 5, 2 PM $ 0.0000706
+0.19%
$ 70,584 $ 983,959
Mar 5, 1 PM $ 0.0000705
-1.14%
$ 70,446 $ 1.03 million
Mar 5, 12 PM $ 0.0000713
+0.35%
$ 71,261 $ 1.05 million
Mar 5, 11 AM $ 0.000071
-1.30%
$ 70,989 $ 1.05 million
Mar 5, 10 AM $ 0.0000719
+1.12%
$ 71,924 $ 1.08 million
Mar 5, 9 AM $ 0.0000711
+0.90%
$ 71,126 $ 1.1 million
Mar 5, 8 AM $ 0.0000705
+0.66%
$ 70,494 $ 1.18 million
Mar 5, 7 AM $ 0.00007
-1.01%
$ 70,022 $ 1.24 million
Mar 5, 6 AM $ 0.0000707
+0.57%
$ 70,740 $ 1.25 million
Mar 5, 5 AM $ 0.0000703
-0.52%
$ 70,338 $ 1.25 million
Mar 5, 4 AM $ 0.0000707
+0.30%
$ 70,697 $ 1.26 million
Mar 5, 3 AM $ 0.0000705
-0.07%
$ 70,484 $ 1.28 million
Mar 5, 2 AM $ 0.0000705
+0.81%
$ 70,512 $ 1.29 million