Neiro Historical Data

NEIRO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.000131
+4.01%
$ 131,216 $ 6.01 million
Jan 2, 11 AM $ 0.000126
+0.74%
$ 126,157 $ 5.59 million
Jan 2, 10 AM $ 0.000125
+1.90%
$ 125,228 $ 5.38 million
Jan 2, 9 AM $ 0.000123
+0.75%
$ 122,897 $ 5.26 million
Jan 2, 8 AM $ 0.000122
-0.12%
$ 121,983 $ 5.13 million
Jan 2, 7 AM $ 0.000122
-0.93%
$ 122,096 $ 5.04 million
Jan 2, 6 AM $ 0.000123
-2.26%
$ 123,199 $ 4.85 million
Jan 2, 5 AM $ 0.000126
+0.03%
$ 125,992 $ 4.69 million
Jan 2, 4 AM $ 0.000126
+0.90%
$ 125,956 $ 4.6 million
Jan 2, 3 AM $ 0.000125
-1.32%
$ 124,861 $ 4.41 million
Jan 2, 2 AM $ 0.000126
+1.80%
$ 126,383 $ 4.14 million
Jan 2, 1 AM $ 0.000124
-0.78%
$ 124,129 $ 3.83 million
Jan 2, 12 AM $ 0.000125
-1.25%
$ 125,345 $ 3.69 million
Jan 1, 11 PM $ 0.000127
+2.59%
$ 126,926 $ 3.3 million
Jan 1, 10 PM $ 0.000124
+4.90%
$ 123,582 $ 2.75 million
Jan 1, 9 PM $ 0.000118
+2.05%
$ 117,726 $ 2.54 million
Jan 1, 8 PM $ 0.000115
+1.56%
$ 115,363 $ 2.49 million
Jan 1, 7 PM $ 0.000113
-0.57%
$ 113,461 $ 2.57 million
Jan 1, 6 PM $ 0.000114
-2.77%
$ 113,924 $ 2.45 million
Jan 1, 5 PM $ 0.000117
+7.59%
$ 116,917 $ 2.28 million
Jan 1, 4 PM $ 0.000109
+0.51%
$ 108,665 $ 1.47 million
Jan 1, 3 PM $ 0.000108
+1.18%
$ 108,074 $ 1.54 million
Jan 1, 2 PM $ 0.000107
+1.07%
$ 106,656 $ 1.52 million
Jan 1, 1 PM $ 0.000106
+0.75%
$ 105,649 $ 1.57 million
Jan 1, 12 PM $ 0.000105
-0.84%
$ 104,867 $ 1.55 million
Jan 1, 11 AM $ 0.000106
+0.30%
$ 105,701 $ 1.55 million
Jan 1, 10 AM $ 0.000105
-0.52%
$ 105,215 $ 1.55 million
Jan 1, 9 AM $ 0.000106
+0.76%
$ 105,927 $ 1.54 million
Jan 1, 8 AM $ 0.000105
+0.21%
$ 105,136 $ 1.53 million
Jan 1, 7 AM $ 0.000105
+0.84%
$ 104,900 $ 1.55 million
Jan 1, 6 AM $ 0.000104
-0.21%
$ 103,976 $ 1.55 million
Jan 1, 5 AM $ 0.000104
+1.18%
$ 104,132 $ 1.55 million
Jan 1, 4 AM $ 0.000103
+0.29%
$ 102,918 $ 1.52 million
Jan 1, 3 AM $ 0.000103
+0.08%
$ 102,616 $ 1.53 million
Jan 1, 2 AM $ 0.000103
+0.06%
$ 102,578 $ 1.54 million
Jan 1, 1 AM $ 0.000103
-0.25%
$ 102,503 $ 1.59 million
Jan 1, 12 AM $ 0.000103
+0.13%
$ 102,767 $ 1.62 million
Dec 31, 11 PM $ 0.000103
-0.80%
$ 102,888 $ 1.63 million
Dec 31, 10 PM $ 0.000103
-0.62%
$ 103,249 $ 1.59 million
Dec 31, 9 PM $ 0.000104
+0.87%
$ 104,097 $ 1.59 million
Dec 31, 8 PM $ 0.000103
+0.80%
$ 103,198 $ 1.54 million
Dec 31, 7 PM $ 0.000102
+1.92%
$ 102,382 $ 1.38 million
Dec 31, 6 PM $ 0.0001
+0.42%
$ 100,452 $ 1.34 million
Dec 31, 5 PM $ 0.0001
-0.50%
$ 100,124 $ 1.26 million
Dec 31, 4 PM $ 0.000101
-2.80%
$ 100,529 $ 1.18 million
Dec 31, 3 PM $ 0.000103
-0.08%
$ 103,422 $ 1.08 million
Dec 31, 2 PM $ 0.000104
-0.50%
$ 103,503 $ 1.05 million
Dec 31, 1 PM $ 0.000104
+0.45%
$ 104,018 $ 1.03 million
Dec 31, 12 PM $ 0.000104
-0.60%
$ 103,553 $ 1.02 million
Dec 31, 11 AM $ 0.000104
+0.94%
$ 104,238 $ 1.01 million