Neiro Historical Data

NEIRO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0000705
-0.07%
$ 70,484 $ 1.28 million
Mar 5, 2 AM $ 0.0000705
+0.81%
$ 70,512 $ 1.29 million
Mar 5, 1 AM $ 0.00007
-0.85%
$ 69,942 $ 1.3 million
Mar 5, 12 AM $ 0.0000705
-0.35%
$ 70,539 $ 1.31 million
Mar 4, 11 PM $ 0.0000708
-0.50%
$ 70,788 $ 1.33 million
Mar 4, 10 PM $ 0.0000712
-0.74%
$ 71,146 $ 1.33 million
Mar 4, 9 PM $ 0.0000717
-0.25%
$ 71,673 $ 1.35 million
Mar 4, 8 PM $ 0.0000719
-0.86%
$ 71,854 $ 1.37 million
Mar 4, 7 PM $ 0.0000725
+1.17%
$ 72,479 $ 1.37 million
Mar 4, 6 PM $ 0.0000716
+0.14%
$ 71,638 $ 1.35 million
Mar 4, 5 PM $ 0.0000715
-0.91%
$ 71,538 $ 1.38 million
Mar 4, 4 PM $ 0.000072
-1.65%
$ -- $ 1.37 million
Mar 4, 1 PM $ 0.0000708
+1.10%
$ 70,838 $ 1.24 million
Mar 4, 12 PM $ 0.0000699
-0.35%
$ 69,937 $ 1.24 million
Mar 4, 11 AM $ 0.0000702
+0.38%
$ 70,148 $ 1.27 million
Mar 4, 9 AM $ 0.0000716
+1.91%
$ 71,634 $ 1.21 million
Mar 4, 8 AM $ 0.0000703
+2.14%
$ 70,294 $ 1.16 million
Mar 4, 7 AM $ 0.0000688
+0.53%
$ 68,767 $ 1.12 million
Mar 4, 6 AM $ 0.0000684
+0.03%
$ 68,403 $ 1.1 million
Mar 4, 5 AM $ 0.0000684
+0.50%
$ 68,380 $ 1.09 million
Mar 4, 4 AM $ 0.0000681
+0.40%
$ 68,043 $ 1.09 million
Mar 4, 3 AM $ 0.0000678
-1.60%
$ 67,769 $ 1.07 million
Mar 4, 2 AM $ 0.0000689
+0.63%
$ 68,865 $ 1.06 million
Mar 4, 1 AM $ 0.0000684
+0.72%
$ 68,435 $ 1.07 million
Mar 4, 12 AM $ 0.000068
-0.64%
$ 67,945 $ 1.04 million
Mar 3, 11 PM $ 0.0000684
-0.07%
$ 68,384 $ 1.04 million
Mar 3, 10 PM $ 0.0000684
+1.38%
$ 68,430 $ 1.03 million
Mar 3, 9 PM $ 0.0000675
+0.23%
$ 67,496 $ 1.03 million
Mar 3, 8 PM $ 0.0000673
-0.77%
$ 67,342 $ 1.02 million
Mar 3, 7 PM $ 0.0000679
-0.67%
$ 67,865 $ 1.02 million
Mar 3, 6 PM $ 0.0000683
+0.47%
$ 68,322 $ 1.01 million
Mar 3, 5 PM $ 0.000068
-0.75%
$ 68,004 $ 983,883
Mar 3, 4 PM $ 0.0000685
+1.98%
$ 68,510 $ 1.03 million
Mar 3, 3 PM $ 0.0000669
-0.06%
$ 66,922 $ 1 million
Mar 3, 2 PM $ 0.000067
+0.47%
$ 66,964 $ 1.08 million
Mar 3, 1 PM $ 0.0000667
-0.78%
$ 66,650 $ 1.08 million
Mar 3, 12 PM $ 0.0000672
+1.06%
$ 67,176 $ 1.07 million
Mar 3, 11 AM $ 0.0000665
+0.64%
$ 66,492 $ 1.04 million
Mar 3, 10 AM $ 0.0000661
-0.35%
$ 66,068 $ 1.04 million
Mar 3, 9 AM $ 0.0000663
-1.09%
$ 66,299 $ 1.01 million
Mar 3, 8 AM $ 0.000067
-1.79%
$ 67,035 $ 986,028
Mar 3, 7 AM $ 0.0000683
+0.14%
$ 68,259 $ 990,776
Mar 3, 6 AM $ 0.0000682
+0.78%
$ 68,162 $ 993,368
Mar 3, 5 AM $ 0.0000676
-0.13%
$ 67,635 $ 1 million
Mar 3, 4 AM $ 0.0000677
-0.58%
$ 67,721 $ 1.01 million
Mar 3, 3 AM $ 0.0000681
+0.42%
$ 68,115 $ 1.02 million
Mar 3, 2 AM $ 0.0000678
-0.37%
$ 67,831 $ 1.02 million
Mar 3, 1 AM $ 0.0000681
+0.23%
$ 68,082 $ 1.04 million
Mar 3, 12 AM $ 0.0000679
-0.42%
$ 67,927 $ 1.07 million
Mar 2, 11 PM $ 0.0000682
-1.19%
$ 68,211 $ 1.08 million