Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 PM $0.000063
-1.55%
$62,995 $469,354
Jul 1, 5 PM $0.000064
+1.69%
$63,984 $461,734
Jul 1, 4 PM $0.0000629
-0.36%
$62,922 $447,944
Jul 1, 3 PM $0.0000632
+1.00%
$63,151 $445,686
Jul 1, 2 PM $0.0000625
-0.55%
$62,526 $431,352
Jul 1, 1 PM $0.0000629
+1.99%
$62,874 $427,001
Jul 1, 12 PM $0.0000617
-0.83%
$61,650 $424,227
Jul 1, 11 AM $0.0000622
-0.01%
$62,165 $430,024
Jul 1, 10 AM $0.0000622
-0.47%
$62,172 $441,115
Jul 1, 9 AM $0.0000625
-0.16%
$62,467 $438,622
Jul 1, 8 AM $0.0000626
+1.10%
$62,567 $431,804
Jul 1, 7 AM $0.0000619
+0.23%
$61,884 $429,240
Jul 1, 6 AM $0.0000617
-1.33%
$61,741 $431,612
Jul 1, 5 AM $0.0000626
-0.68%
$62,573 $439,280
Jul 1, 4 AM $0.000063
+0.61%
$62,998 $437,098
Jul 1, 3 AM $0.0000626
+1.32%
$62,616 $438,819
Jul 1, 2 AM $0.0000618
+0.76%
$61,797 $437,172
Jul 1, 1 AM $0.0000613
-0.05%
$61,333 $443,079
Jul 1, 12 AM $0.0000614
-0.09%
$61,362 $432,263
Jun 30, 11 PM $0.0000614
-0.27%
$61,419 $437,394
Jun 30, 10 PM $0.0000616
-0.06%
$61,586 $446,358
Jun 30, 9 PM $0.0000616
-0.10%
$61,625 $451,341
Jun 30, 8 PM $0.0000617
-0.34%
$61,686 $455,572
Jun 30, 7 PM $0.0000619
-0.36%
$61,894 $507,064
Jun 30, 6 PM $0.0000621
-0.02%
$62,119 $530,345
Jun 30, 5 PM $0.0000621
+0.39%
$62,134 $541,636
Jun 30, 4 PM $0.0000619
+0.32%
$61,894 $574,859
Jun 30, 3 PM $0.0000617
-0.04%
$61,694 $606,568
Jun 30, 2 PM $0.0000617
+0.36%
$61,721 $638,285
Jun 30, 1 PM $0.0000615
+1.28%
$61,498 $647,513
Jun 30, 12 PM $0.0000607
-1.58%
$60,718 $653,217
Jun 30, 11 AM $0.0000617
-1.97%
$61,690 $674,253
Jun 30, 10 AM $0.0000629
-0.25%
$62,929 $668,277
Jun 30, 9 AM $0.0000631
+0.14%
$63,085 $701,832
Jun 30, 8 AM $0.000063
+0.57%
$62,996 $715,725
Jun 30, 7 AM $0.0000626
-0.33%
$62,641 $725,297
Jun 30, 6 AM $0.0000629
+0.23%
$62,849 $736,805
Jun 30, 5 AM $0.0000627
-0.94%
$62,705 $746,107
Jun 30, 4 AM $0.0000633
+0.87%
$63,303 $757,082
Jun 30, 3 AM $0.0000628
-0.50%
$62,760 $757,527
Jun 30, 2 AM $0.0000631
-0.74%
$63,072 $760,176
Jun 30, 1 AM $0.0000636
+0.37%
$63,544 $758,239
Jun 30, 12 AM $0.0000633
-0.71%
$63,307 $758,053
Jun 29, 11 PM $0.0000638
+0.16%
$63,761 $754,276
Jun 29, 10 PM $0.0000637
-0.52%
$63,659 $745,520
Jun 29, 9 PM $0.000064
+0.02%
$63,995 $746,149
Jun 29, 8 PM $0.000064
+0.46%
$63,984 $749,361
Jun 29, 7 PM $0.0000637
-1.40%
$63,690 $705,850
Jun 29, 6 PM $0.0000646
-0.64%
$64,596 $690,412
Jun 29, 5 PM $0.000065
+0.75%
$65,012 $695,690