Neiro Historical Data

NEIRO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.000104
-0.60%
$ 103,553 $ 1.02 million
Dec 31, 11 AM $ 0.000104
+0.94%
$ 104,238 $ 1.01 million
Dec 31, 10 AM $ 0.000103
-0.54%
$ 103,211 $ 992,918
Dec 31, 9 AM $ 0.000104
+0.56%
$ 103,776 $ 986,720
Dec 31, 8 AM $ 0.000103
-0.63%
$ 102,986 $ 975,647
Dec 31, 7 AM $ 0.000104
+0.10%
$ 103,815 $ 1 million
Dec 31, 6 AM $ 0.000104
+0.02%
$ 103,756 $ 1 million
Dec 31, 5 AM $ 0.000104
-0.22%
$ 103,731 $ 1.01 million
Dec 31, 4 AM $ 0.000104
+0.00%
$ 103,959 $ 1.02 million
Dec 31, 3 AM $ 0.000104
+0.14%
$ 103,954 $ 1.04 million
Dec 31, 2 AM $ 0.000104
-0.42%
$ 103,803 $ 1.04 million
Dec 31, 1 AM $ 0.000104
+0.36%
$ 104,246 $ 1.01 million
Dec 31, 12 AM $ 0.000104
-1.03%
$ 103,871 $ 970,418
Dec 30, 11 PM $ 0.000105
+0.36%
$ 104,953 $ 951,003
Dec 30, 10 PM $ 0.000105
-0.03%
$ 104,581 $ 952,085
Dec 30, 9 PM $ 0.000105
-0.30%
$ 104,612 $ 938,184
Dec 30, 8 PM $ 0.000105
-0.82%
$ 104,925 $ 936,425
Dec 30, 7 PM $ 0.000106
+0.57%
$ 105,605 $ 956,699
Dec 30, 6 PM $ 0.000105
-0.28%
$ 105,195 $ 984,699
Dec 30, 5 PM $ 0.000105
-0.04%
$ 105,466 $ 1.03 million
Dec 30, 4 PM $ 0.000106
-0.63%
$ 105,524 $ 1.04 million
Dec 30, 3 PM $ 0.000106
+0.22%
$ 106,138 $ 1.03 million
Dec 30, 2 PM $ 0.000106
-0.10%
$ 105,961 $ 1.03 million
Dec 30, 1 PM $ 0.000106
+0.19%
$ 106,067 $ 1.01 million
Dec 30, 12 PM $ 0.000106
-0.41%
$ 105,863 $ 1.02 million
Dec 30, 11 AM $ 0.000106
+0.30%
$ 106,303 $ 1.07 million
Dec 30, 10 AM $ 0.000106
-0.14%
$ 105,988 $ 1.09 million
Dec 30, 9 AM $ 0.000106
+0.16%
$ 106,151 $ 1.1 million
Dec 30, 8 AM $ 0.000106
+1.09%
$ 106,215 $ 1.12 million
Dec 30, 7 AM $ 0.000105
-0.31%
$ 104,994 $ 1.07 million
Dec 30, 6 AM $ 0.000105
+0.10%
$ 105,318 $ 1.09 million
Dec 30, 5 AM $ 0.000105
-0.52%
$ 105,129 $ 1.08 million
Dec 30, 4 AM $ 0.000106
-0.09%
$ 105,802 $ 1.1 million
Dec 30, 3 AM $ 0.000106
-0.13%
$ 105,879 $ 1.16 million
Dec 30, 2 AM $ 0.000106
-0.23%
$ 106,020 $ 1.19 million
Dec 30, 1 AM $ 0.000106
-0.50%
$ 106,269 $ 1.23 million
Dec 30, 12 AM $ 0.000107
+0.20%
$ 106,813 $ 1.29 million
Dec 29, 11 PM $ 0.000107
-0.77%
$ 106,568 $ 1.4 million
Dec 29, 10 PM $ 0.000107
-0.67%
$ 107,406 $ 1.41 million
Dec 29, 9 PM $ 0.000108
+0.92%
$ 108,128 $ 1.42 million
Dec 29, 8 PM $ 0.000107
-0.47%
$ 107,141 $ 1.43 million
Dec 29, 7 PM $ 0.000108
+0.34%
$ 107,647 $ 1.43 million
Dec 29, 6 PM $ 0.000107
-0.91%
$ 107,282 $ 1.44 million
Dec 29, 5 PM $ 0.000108
+0.41%
$ 108,263 $ 1.47 million
Dec 29, 4 PM $ 0.000108
-0.91%
$ 107,823 $ 1.46 million
Dec 29, 3 PM $ 0.000109
+1.02%
$ 108,808 $ 1.45 million
Dec 29, 2 PM $ 0.000108
+0.45%
$ 107,706 $ 1.45 million
Dec 29, 1 PM $ 0.000107
-0.71%
$ 107,224 $ 1.47 million
Dec 29, 12 PM $ 0.000108
-1.25%
$ 107,993 $ 1.46 million
Dec 29, 11 AM $ 0.000109
-0.43%
$ 109,365 $ 1.41 million