Neiro Historical Data

NEIRO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.000108
-1.25%
$ 107,993 $ 1.46 million
Dec 29, 11 AM $ 0.000109
-0.43%
$ 109,365 $ 1.41 million
Dec 29, 10 AM $ 0.00011
+0.43%
$ 109,840 $ 1.42 million
Dec 29, 9 AM $ 0.000109
-1.49%
$ 109,358 $ 1.41 million
Dec 29, 8 AM $ 0.000111
-0.51%
$ 111,008 $ 1.41 million
Dec 29, 7 AM $ 0.000112
+0.29%
$ 111,573 $ 1.39 million
Dec 29, 6 AM $ 0.000111
-0.68%
$ 111,247 $ 1.37 million
Dec 29, 5 AM $ 0.000112
-0.22%
$ 112,007 $ 1.37 million
Dec 29, 4 AM $ 0.000112
-1.01%
$ 112,252 $ 1.35 million
Dec 29, 3 AM $ 0.000113
+1.89%
$ 113,401 $ 1.27 million
Dec 29, 2 AM $ 0.000111
+0.91%
$ 111,296 $ 1.22 million
Dec 29, 1 AM $ 0.00011
+0.34%
$ 110,284 $ 1.16 million
Dec 29, 12 AM $ 0.00011
+0.71%
$ 109,919 $ 1.13 million
Dec 28, 11 PM $ 0.000109
+0.20%
$ 109,147 $ 1.02 million
Dec 28, 10 PM $ 0.000109
+0.60%
$ 108,925 $ 1.07 million
Dec 28, 9 PM $ 0.000108
+0.27%
$ 108,273 $ 1.14 million
Dec 28, 8 PM $ 0.000108
+0.35%
$ 107,979 $ 1.15 million
Dec 28, 7 PM $ 0.000108
-0.07%
$ 107,584 $ 1.15 million
Dec 28, 6 PM $ 0.000108
-1.50%
$ 107,663 $ 1.11 million
Dec 28, 5 PM $ 0.000109
-0.13%
$ 109,303 $ 1.04 million
Dec 28, 4 PM $ 0.000109
-0.01%
$ 109,429 $ 1.04 million
Dec 28, 3 PM $ 0.000109
-1.04%
$ 109,444 $ 1.06 million
Dec 28, 2 PM $ 0.000111
+0.92%
$ 110,591 $ 1.03 million
Dec 28, 1 PM $ 0.00011
+0.76%
$ 109,584 $ 970,658
Dec 28, 12 PM $ 0.000109
-0.75%
$ 108,762 $ 965,132
Dec 28, 11 AM $ 0.00011
-0.44%
$ 109,581 $ 956,096
Dec 28, 10 AM $ 0.00011
+0.26%
$ 110,079 $ 939,524
Dec 28, 9 AM $ 0.00011
+0.01%
$ 109,783 $ 954,342
Dec 28, 8 AM $ 0.00011
-0.14%
$ 109,774 $ 943,713
Dec 28, 7 AM $ 0.00011
-0.27%
$ 109,923 $ 939,763
Dec 28, 6 AM $ 0.00011
+0.05%
$ 110,224 $ 928,650
Dec 28, 5 AM $ 0.00011
+0.31%
$ 110,177 $ 916,148
Dec 28, 4 AM $ 0.00011
-0.08%
$ 109,833 $ 924,390
Dec 28, 3 AM $ 0.00011
+0.28%
$ 109,918 $ 919,996
Dec 28, 2 AM $ 0.00011
+0.40%
$ 109,613 $ 932,448
Dec 28, 1 AM $ 0.000109
-0.57%
$ 109,181 $ 930,315
Dec 28, 12 AM $ 0.00011
-0.57%
$ 109,807 $ 898,639
Dec 27, 11 PM $ 0.00011
+1.28%
$ 110,439 $ 899,947
Dec 27, 10 PM $ 0.000109
-0.07%
$ 109,043 $ 848,560
Dec 27, 9 PM $ 0.000109
+0.73%
$ 109,134 $ 757,125
Dec 27, 8 PM $ 0.000108
+0.26%
$ 108,323 $ 726,460
Dec 27, 7 PM $ 0.000108
-0.11%
$ 108,028 $ 730,869
Dec 27, 6 PM $ 0.000108
-0.24%
$ 108,158 $ 758,433
Dec 27, 5 PM $ 0.000108
+0.23%
$ 108,414 $ 766,891
Dec 27, 4 PM $ 0.000108
-0.14%
$ 108,160 $ 790,563
Dec 27, 3 PM $ 0.000108
-0.49%
$ 108,313 $ 770,536
Dec 27, 2 PM $ 0.000109
+0.69%
$ 108,851 $ 834,465
Dec 27, 1 PM $ 0.000108
-0.23%
$ 108,102 $ 873,895
Dec 27, 12 PM $ 0.000108
-0.69%
$ 108,347 $ 884,108
Dec 27, 11 AM $ 0.000109
+1.43%
$ 109,101 $ 890,052