Neiro Historical Data

NEIRO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0000656
-0.42%
$ 65,568 $ 1.19 million
Feb 28, 10 PM $ 0.0000659
+1.97%
$ 65,846 $ 1.19 million
Feb 28, 9 PM $ 0.0000646
-1.07%
$ 64,571 $ 1.18 million
Feb 28, 8 PM $ 0.0000653
+1.56%
$ 65,266 $ 1.17 million
Feb 28, 7 PM $ 0.0000643
+0.62%
$ 64,263 $ 1.13 million
Feb 28, 6 PM $ 0.0000639
+3.43%
$ 63,865 $ 1.11 million
Feb 28, 5 PM $ 0.0000618
-0.64%
$ 61,750 $ 1.08 million
Feb 28, 4 PM $ 0.0000622
+0.01%
$ 62,145 $ 1.08 million
Feb 28, 3 PM $ 0.0000621
-1.13%
$ 62,136 $ 1.07 million
Feb 28, 2 PM $ 0.0000629
+1.76%
$ 62,847 $ 1.06 million
Feb 28, 1 PM $ 0.0000609
-1.15%
$ 60,848 $ 988,812
Feb 28, 12 PM $ 0.0000616
-1.05%
$ 61,562 $ 965,498
Feb 28, 11 AM $ 0.0000622
-0.11%
$ 62,214 $ 966,253
Feb 28, 10 AM $ 0.0000623
-0.01%
$ 62,282 $ 976,425
Feb 28, 9 AM $ 0.0000623
-0.48%
$ 62,288 $ 970,226
Feb 28, 8 AM $ 0.0000626
-1.64%
$ 62,588 $ 962,187
Feb 28, 7 AM $ 0.0000639
+1.89%
$ 63,937 $ 958,797
Feb 28, 6 AM $ 0.0000628
-6.14%
$ 62,749 $ 914,841
Feb 28, 5 AM $ 0.0000669
-1.12%
$ 66,854 $ 821,167
Feb 28, 4 AM $ 0.0000676
+0.23%
$ 67,608 $ 831,017
Feb 28, 3 AM $ 0.0000676
-0.36%
$ 67,627 $ 857,909
Feb 28, 2 AM $ 0.000068
+0.39%
$ 68,010 $ 850,292
Feb 28, 1 AM $ 0.0000678
-1.36%
$ 67,745 $ 853,046
Feb 28, 12 AM $ 0.0000686
+0.83%
$ 68,585 $ 849,526
Feb 27, 11 PM $ 0.000068
-0.04%
$ 68,019 $ 850,410
Feb 27, 10 PM $ 0.0000681
-0.13%
$ 68,044 $ 859,720
Feb 27, 9 PM $ 0.0000681
-1.09%
$ 68,131 $ 843,605
Feb 27, 8 PM $ 0.0000689
+0.16%
$ 68,881 $ 840,445
Feb 27, 7 PM $ 0.0000688
-0.83%
$ 68,770 $ 853,328
Feb 27, 6 PM $ 0.0000694
-0.52%
$ 69,347 $ 900,275
Feb 27, 5 PM $ 0.0000697
+0.20%
$ 69,712 $ 914,288
Feb 27, 4 PM $ 0.0000696
-0.74%
$ 69,572 $ 907,953
Feb 27, 3 PM $ 0.0000701
+0.18%
$ 70,091 $ 955,971
Feb 27, 2 PM $ 0.00007
-0.40%
$ 69,966 $ 1 million
Feb 27, 1 PM $ 0.0000703
+0.10%
$ 70,246 $ 1.01 million
Feb 27, 12 PM $ 0.0000702
-1.04%
$ 70,178 $ 983,827
Feb 27, 11 AM $ 0.0000709
-0.53%
$ 70,914 $ 978,804
Feb 27, 10 AM $ 0.0000713
-0.87%
$ 71,292 $ 950,495
Feb 27, 9 AM $ 0.0000719
-0.58%
$ 71,917 $ 942,512
Feb 27, 8 AM $ 0.0000723
-0.42%
$ 72,335 $ 951,677
Feb 27, 7 AM $ 0.0000726
-0.07%
$ 72,641 $ 943,823
Feb 27, 6 AM $ 0.0000727
+0.53%
$ 72,690 $ 940,286
Feb 27, 5 AM $ 0.0000723
-0.12%
$ 72,308 $ 937,634
Feb 27, 4 AM $ 0.0000724
+1.61%
$ 72,395 $ 948,034
Feb 27, 3 AM $ 0.0000713
+0.57%
$ 71,247 $ 925,663
Feb 27, 2 AM $ 0.0000709
+0.42%
$ 70,846 $ 930,035
Feb 27, 1 AM $ 0.0000706
-0.03%
$ 70,548 $ 942,799
Feb 27, 12 AM $ 0.0000706
-0.50%
$ 70,570 $ 949,171
Feb 26, 11 PM $ 0.0000709
+0.21%
$ 70,923 $ 968,532
Feb 26, 10 PM $ 0.0000708
+0.70%
$ 70,771 $ 1 million