Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 PM $0.0000645
+1.80%
$64,528 $664,991
Jun 29, 3 PM $0.0000634
+1.30%
$63,388 $657,299
Jun 29, 2 PM $0.0000626
+0.74%
$62,577 $630,798
Jun 29, 1 PM $0.0000621
-1.51%
$62,116 $626,522
Jun 29, 12 PM $0.0000631
+0.31%
$63,071 $630,908
Jun 29, 11 AM $0.0000629
+0.01%
$62,873 $641,463
Jun 29, 10 AM $0.0000629
-0.15%
$62,866 $657,166
Jun 29, 9 AM $0.000063
+1.65%
$62,962 $635,901
Jun 29, 8 AM $0.000062
-0.72%
$61,942 $629,129
Jun 29, 7 AM $0.0000624
-0.10%
$62,395 $625,723
Jun 29, 6 AM $0.0000625
+2.37%
$62,456 $609,070
Jun 29, 5 AM $0.000061
+0.37%
$61,011 $595,964
Jun 29, 4 AM $0.0000608
-1.39%
$60,787 $584,453
Jun 29, 3 AM $0.0000617
+1.27%
$61,643 $582,978
Jun 29, 2 AM $0.0000609
+0.42%
$60,872 $577,720
Jun 29, 1 AM $0.0000606
-0.53%
$60,620 $574,606
Jun 29, 12 AM $0.000061
+0.86%
$60,944 $571,519
Jun 28, 11 PM $0.0000604
+1.43%
$60,422 $569,929
Jun 28, 10 PM $0.0000596
+0.19%
$59,569 $565,726
Jun 28, 9 PM $0.0000595
-1.25%
$59,455 $566,798
Jun 28, 8 PM $0.0000602
+0.20%
$60,208 $564,355
Jun 28, 7 PM $0.0000601
-0.17%
$60,090 $564,091
Jun 28, 6 PM $0.0000602
-0.46%
$60,191 $560,312
Jun 28, 5 PM $0.0000605
-0.73%
$60,467 $544,580
Jun 28, 4 PM $0.0000609
+0.71%
$60,910 $547,017
Jun 28, 3 PM $0.0000605
+0.53%
$60,483 $518,406
Jun 28, 2 PM $0.0000602
+0.75%
$60,165 $508,938
Jun 28, 1 PM $0.0000597
-0.64%
$59,715 $498,711
Jun 28, 12 PM $0.0000603
-0.47%
$60,248 $484,093
Jun 28, 11 AM $0.0000605
+0.46%
$60,531 $455,848
Jun 28, 10 AM $0.0000603
+0.01%
$60,252 $421,232
Jun 28, 9 AM $0.0000603
-1.00%
$60,245 $415,935
Jun 28, 8 AM $0.0000609
+0.26%
$60,854 $410,846
Jun 28, 7 AM $0.0000607
+0.42%
$60,698 $408,759
Jun 28, 6 AM $0.0000605
-0.06%
$60,446 $413,866
Jun 28, 5 AM $0.0000605
-0.93%
$60,482 $411,399
Jun 28, 4 AM $0.0000611
+0.30%
$61,052 $411,077
Jun 28, 3 AM $0.0000609
+0.70%
$60,869 $413,429
Jun 28, 2 AM $0.0000605
-0.74%
$60,444 $413,911
Jun 28, 1 AM $0.0000609
+0.66%
$60,893 $412,666
Jun 28, 12 AM $0.0000605
+0.60%
$60,496 $415,086
Jun 27, 11 PM $0.0000601
+0.06%
$60,137 $414,352
Jun 27, 10 PM $0.0000601
+0.13%
$60,101 $418,310
Jun 27, 9 PM $0.00006
-0.16%
$60,025 $418,174
Jun 27, 8 PM $0.0000601
-0.39%
$60,123 $417,312
Jun 27, 7 PM $0.0000604
-0.78%
$60,359 $420,518
Jun 27, 6 PM $0.0000608
-0.50%
$60,835 $419,982
Jun 27, 5 PM $0.0000611
-0.57%
$61,139 $418,812
Jun 27, 4 PM $0.0000615
-0.02%
$61,486 $425,408
Jun 27, 3 PM $0.0000615
+0.72%
$61,497 $451,575