Neiro Historical Data

NEIRO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.000109
+1.43%
$ 109,101 $ 890,052
Dec 27, 10 AM $ 0.000108
-0.39%
$ 107,566 $ 878,443
Dec 27, 9 AM $ 0.000108
-0.41%
$ 107,986 $ 855,064
Dec 27, 8 AM $ 0.000108
+0.06%
$ 108,434 $ 848,773
Dec 27, 7 AM $ 0.000108
+0.20%
$ 108,371 $ 856,458
Dec 27, 6 AM $ 0.000108
-0.25%
$ 108,160 $ 889,889
Dec 27, 5 AM $ 0.000108
-0.43%
$ 108,423 $ 904,880
Dec 27, 4 AM $ 0.000109
-0.08%
$ 108,896 $ 901,409
Dec 27, 3 AM $ 0.000109
+0.35%
$ 108,985 $ 906,384
Dec 27, 2 AM $ 0.000109
+0.05%
$ 108,605 $ 924,595
Dec 27, 1 AM $ 0.000109
+0.31%
$ 108,552 $ 994,031
Dec 27, 12 AM $ 0.000108
-0.15%
$ 108,212 $ 998,086
Dec 26, 11 PM $ 0.000108
+0.58%
$ 108,375 $ 1.02 million
Dec 26, 10 PM $ 0.000108
-0.03%
$ 107,754 $ 1.08 million
Dec 26, 9 PM $ 0.000108
-0.53%
$ 107,803 $ 1.14 million
Dec 26, 8 PM $ 0.000108
+1.15%
$ 108,388 $ 1.14 million
Dec 26, 7 PM $ 0.000107
+0.46%
$ 107,129 $ 1.13 million
Dec 26, 6 PM $ 0.000107
+0.48%
$ 106,614 $ 1.12 million
Dec 26, 5 PM $ 0.000106
+1.11%
$ 106,120 $ 1.13 million
Dec 26, 4 PM $ 0.000105
-0.49%
$ 104,951 $ 1.11 million
Dec 26, 3 PM $ 0.000105
-0.41%
$ 105,466 $ 1.15 million
Dec 26, 2 PM $ 0.000106
-1.63%
$ 105,884 $ 1.15 million
Dec 26, 1 PM $ 0.000108
-0.28%
$ 107,646 $ 1.16 million
Dec 26, 12 PM $ 0.000108
+0.47%
$ 107,952 $ 1.17 million
Dec 26, 11 AM $ 0.000107
+0.14%
$ 107,441 $ 1.18 million
Dec 26, 10 AM $ 0.000107
-0.17%
$ 107,287 $ 1.2 million
Dec 26, 9 AM $ 0.000107
+0.37%
$ 107,474 $ 1.24 million
Dec 26, 8 AM $ 0.000107
+0.68%
$ 107,068 $ 1.24 million
Dec 26, 7 AM $ 0.000106
-0.58%
$ 106,406 $ 1.27 million
Dec 26, 6 AM $ 0.000107
-0.44%
$ 106,984 $ 1.26 million
Dec 26, 5 AM $ 0.000107
+0.36%
$ 107,463 $ 1.27 million
Dec 26, 4 AM $ 0.000107
-0.25%
$ 107,074 $ 1.26 million
Dec 26, 3 AM $ 0.000107
-0.98%
$ 107,346 $ 1.27 million
Dec 26, 2 AM $ 0.000108
+2.99%
$ 108,406 $ 1.27 million
Dec 26, 1 AM $ 0.000105
+1.51%
$ 105,256 $ 1.2 million
Dec 26, 12 AM $ 0.000104
+0.15%
$ 103,682 $ 1.19 million
Dec 25, 11 PM $ 0.000104
-0.75%
$ 103,531 $ 1.16 million
Dec 25, 10 PM $ 0.000104
-2.60%
$ 104,322 $ 1.09 million
Dec 25, 9 PM $ 0.000107
+0.08%
$ 107,105 $ 1.07 million
Dec 25, 8 PM $ 0.000107
+0.06%
$ 107,022 $ 1.07 million
Dec 25, 7 PM $ 0.000107
+0.06%
$ 106,956 $ 1.05 million
Dec 25, 6 PM $ 0.000107
+0.75%
$ 106,893 $ 1.04 million
Dec 25, 5 PM $ 0.000106
+0.00%
$ 106,099 $ 1.02 million
Dec 25, 4 PM $ 0.000106
-0.47%
$ 106,099 $ 1.05 million
Dec 25, 3 PM $ 0.000107
+1.24%
$ 106,599 $ 1.02 million
Dec 25, 2 PM $ 0.000105
-0.90%
$ 105,293 $ 997,010
Dec 25, 1 PM $ 0.000106
-0.04%
$ 106,249 $ 1.01 million
Dec 25, 12 PM $ 0.000106
+1.07%
$ 106,295 $ 990,901
Dec 25, 11 AM $ 0.000105
+0.36%
$ 105,170 $ 987,832
Dec 25, 10 AM $ 0.000105
-1.62%
$ 104,793 $ 972,457