Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 PM $0.0000611
-0.13%
$61,055 $459,817
Jun 27, 1 PM $0.0000611
+0.06%
$61,136 $477,033
Jun 27, 12 PM $0.0000611
+0.20%
$61,100 $484,616
Jun 27, 11 AM $0.000061
-0.43%
$60,976 $506,563
Jun 27, 10 AM $0.0000612
-0.19%
$61,236 $498,041
Jun 27, 9 AM $0.0000614
-0.01%
$61,351 $501,918
Jun 27, 8 AM $0.0000614
-0.33%
$61,357 $524,617
Jun 27, 7 AM $0.0000616
-0.61%
$61,557 $540,089
Jun 27, 6 AM $0.0000619
-0.43%
$61,937 $555,035
Jun 27, 5 AM $0.0000622
+0.49%
$62,203 $580,214
Jun 27, 4 AM $0.0000619
+0.30%
$61,900 $586,414
Jun 27, 3 AM $0.0000617
-1.27%
$61,714 $598,326
Jun 27, 2 AM $0.0000625
+0.86%
$62,511 $624,612
Jun 27, 1 AM $0.000062
+0.55%
$61,976 $660,062
Jun 27, 12 AM $0.0000616
-0.20%
$61,636 $665,357
Jun 26, 11 PM $0.0000618
+0.02%
$61,761 $675,898
Jun 26, 10 PM $0.0000618
-0.29%
$61,751 $679,960
Jun 26, 9 PM $0.0000619
-0.10%
$61,930 $679,784
Jun 26, 8 PM $0.000062
-0.60%
$61,993 $690,121
Jun 26, 7 PM $0.0000624
-0.08%
$62,370 $693,873
Jun 26, 6 PM $0.0000624
-0.36%
$62,421 $695,922
Jun 26, 5 PM $0.0000627
+0.57%
$62,648 $702,924
Jun 26, 4 PM $0.0000623
+0.68%
$62,290 $697,103
Jun 26, 3 PM $0.0000619
+0.29%
$61,872 $685,187
Jun 26, 2 PM $0.0000617
-0.68%
$61,694 $687,080
Jun 26, 1 PM $0.0000621
+1.35%
$62,120 $704,053
Jun 26, 12 PM $0.0000613
-0.17%
$61,290 $726,411
Jun 26, 11 AM $0.0000614
+0.20%
$61,397 $718,318
Jun 26, 10 AM $0.0000613
-0.79%
$61,275 $722,315
Jun 26, 9 AM $0.0000618
-1.08%
$61,764 $713,797
Jun 26, 8 AM $0.0000624
+0.12%
$62,435 $684,019
Jun 26, 7 AM $0.0000624
+1.44%
$62,362 $667,201
Jun 26, 6 AM $0.0000615
+0.87%
$61,479 $650,405
Jun 26, 5 AM $0.000061
-0.12%
$60,946 $629,198
Jun 26, 4 AM $0.0000615
-0.32%
$61,481 $627,164
Jun 26, 3 AM $0.0000615
+2.11%
$61,455 $620,294
Jun 26, 2 AM $0.0000602
-1.29%
$60,184 $590,872
Jun 26, 1 AM $0.000061
-0.46%
$60,971 $554,765
Jun 26, 12 AM $0.0000613
+0.24%
$61,252 $551,298
Jun 25, 11 PM $0.0000611
+0.13%
$61,106 $539,588
Jun 25, 10 PM $0.000061
+0.00%
$61,026 $531,950
Jun 25, 9 PM $0.000061
+1.97%
$61,025 $536,321
Jun 25, 8 PM $0.0000599
+0.54%
$59,843 $523,720
Jun 25, 7 PM $0.0000595
+0.07%
$59,522 $537,037
Jun 25, 6 PM $0.0000595
-1.07%
$59,482 $535,774
Jun 25, 5 PM $0.0000601
+1.45%
$60,128 $552,018
Jun 25, 4 PM $0.0000593
+0.12%
$59,266 $584,910
Jun 25, 3 PM $0.0000592
-0.57%
$59,197 $597,645
Jun 25, 2 PM $0.0000595
+4.27%
$59,537 $600,769
Jun 25, 1 PM $0.0000571
-5.81%
$57,066 $566,718