Neiro Historical Data

NEIRO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0000709
+0.21%
$ 70,923 $ 968,532
Feb 26, 10 PM $ 0.0000708
+0.70%
$ 70,771 $ 1 million
Feb 26, 9 PM $ 0.0000703
+0.71%
$ 70,280 $ 1.06 million
Feb 26, 8 PM $ 0.0000698
-0.62%
$ 69,786 $ 1.12 million
Feb 26, 7 PM $ 0.0000702
+0.79%
$ 70,219 $ 1.14 million
Feb 26, 6 PM $ 0.0000696
+1.36%
$ 69,592 $ 1.11 million
Feb 26, 5 PM $ 0.0000687
+0.50%
$ 68,658 $ 1.12 million
Feb 26, 4 PM $ 0.0000683
-2.97%
$ 68,318 $ 1.16 million
Feb 26, 3 PM $ 0.0000704
-0.54%
$ 70,404 $ 1.17 million
Feb 26, 2 PM $ 0.0000708
-0.56%
$ 70,787 $ 1.17 million
Feb 26, 1 PM $ 0.0000712
-0.49%
$ 71,188 $ 1.19 million
Feb 26, 12 PM $ 0.0000715
+1.01%
$ 71,537 $ 1.23 million
Feb 26, 11 AM $ 0.0000708
-0.02%
$ 70,820 $ 1.24 million
Feb 26, 10 AM $ 0.0000708
-1.82%
$ 70,834 $ 1.24 million
Feb 26, 9 AM $ 0.0000722
+1.21%
$ 72,150 $ 1.24 million
Feb 26, 8 AM $ 0.0000715
+0.25%
$ 71,537 $ 1.22 million
Feb 26, 7 AM $ 0.0000714
+0.65%
$ 71,360 $ 1.22 million
Feb 26, 6 AM $ 0.0000709
-0.70%
$ 70,896 $ 1.23 million
Feb 26, 5 AM $ 0.0000714
-0.82%
$ 71,395 $ 1.24 million
Feb 26, 4 AM $ 0.000072
+0.12%
$ 71,987 $ 1.24 million
Feb 26, 3 AM $ 0.0000719
-0.48%
$ 71,902 $ 1.24 million
Feb 26, 2 AM $ 0.0000723
+0.18%
$ 72,247 $ 1.27 million
Feb 26, 1 AM $ 0.0000721
-0.36%
$ 72,121 $ 1.26 million
Feb 26, 12 AM $ 0.0000724
-0.01%
$ 72,379 $ 1.32 million
Feb 25, 11 PM $ 0.0000724
-1.82%
$ 72,379 $ 1.27 million
Feb 25, 10 PM $ 0.0000737
-2.23%
$ 73,718 $ 1.25 million
Feb 25, 9 PM $ 0.0000754
+0.95%
$ 75,400 $ 1.19 million
Feb 25, 8 PM $ 0.0000747
+0.83%
$ 74,693 $ 1.13 million
Feb 25, 7 PM $ 0.0000741
-0.89%
$ 74,079 $ 1.1 million
Feb 25, 6 PM $ 0.0000748
+1.54%
$ 74,743 $ 1.08 million
Feb 25, 5 PM $ 0.0000736
+0.98%
$ 73,622 $ 1.05 million
Feb 25, 4 PM $ 0.0000729
+1.29%
$ 72,905 $ 999,467
Feb 25, 3 PM $ 0.000072
+1.55%
$ 71,975 $ 969,187
Feb 25, 2 PM $ 0.0000709
+1.15%
$ 70,873 $ 947,277
Feb 25, 1 PM $ 0.0000701
+0.36%
$ 70,067 $ 926,725
Feb 25, 12 PM $ 0.0000698
+1.50%
$ 69,816 $ 897,616
Feb 25, 11 AM $ 0.0000688
+0.07%
$ 68,787 $ 867,043
Feb 25, 10 AM $ 0.0000687
-0.25%
$ 68,738 $ 881,220
Feb 25, 9 AM $ 0.0000689
+0.89%
$ 68,910 $ 898,309
Feb 25, 8 AM $ 0.0000683
+0.99%
$ 68,305 $ 913,204
Feb 25, 7 AM $ 0.0000676
+0.33%
$ 67,638 $ 921,172
Feb 25, 6 AM $ 0.0000674
+0.05%
$ 67,413 $ 932,952
Feb 25, 5 AM $ 0.0000673
-0.48%
$ 67,314 $ 941,519
Feb 25, 4 AM $ 0.0000676
+0.21%
$ 67,639 $ 953,751
Feb 25, 3 AM $ 0.0000675
-1.40%
$ 67,494 $ 952,573
Feb 25, 2 AM $ 0.0000685
+0.12%
$ 68,451 $ 930,355
Feb 25, 1 AM $ 0.0000684
+2.66%
$ 68,365 $ 914,766
Feb 25, 12 AM $ 0.0000666
+0.43%
$ 66,596 $ 873,345
Feb 24, 11 PM $ 0.0000663
-0.29%
$ 66,311 $ 872,539
Feb 24, 10 PM $ 0.0000665
+0.31%
$ 66,504 $ 860,867