Neiro Historical Data

NEIRO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.000113
+7.60%
$111,741 $1.88 million
Dec 18, 2025 $0.000106
-4.50%
$104,764 $2.44 million
Dec 17, 2025 $0.000111
-6.64%
$110,655 $1.68 million
Dec 16, 2025 $0.000119
-0.79%
$119,041 $1.51 million
Dec 15, 2025 $0.000119
-3.85%
$120,196 $1.26 million
Dec 14, 2025 $0.000124
-5.31%
$124,098 $970,202
Dec 13, 2025 $0.000131
+1.76%
$131,496 $1.04 million
Dec 12, 2025 $0.000129
-4.31%
$129,043 $1.75 million
Dec 11, 2025 $0.000135
-1.86%
$134,860 $2.44 million
Dec 10, 2025 $0.000137
-6.68%
$137,392 $2.54 million
Dec 9, 2025 $0.000147
+4.25%
$147,231 $3.02 million
Dec 8, 2025 $0.000141
+6.15%
$141,216 $3.12 million
Dec 7, 2025 $0.000133
-5.56%
$132,845 $2.72 million
Dec 6, 2025 $0.000141
+7.43%
$140,867 $1.77 million
Dec 5, 2025 $0.000131
-4.61%
$131,124 $1.69 million
Dec 4, 2025 $0.000137
-2.92%
$137,360 $1.8 million
Dec 3, 2025 $0.000141
+3.45%
$140,919 $1.86 million
Dec 2, 2025 $0.000136
+11.71%
$135,570 $2.03 million
Dec 1, 2025 $0.000122
-8.01%
$121,626 $2.03 million
Nov 30, 2025 $0.000134
+1.45%
$132,403 $1.44 million
Nov 29, 2025 $0.000132
-2.07%
$132,314 $1.75 million
Nov 28, 2025 $0.000136
+0.25%
$135,109 $3.8 million
Nov 27, 2025 $0.000136
+1.99%
$135,088 $1.87 million
Nov 26, 2025 $0.000134
+2.79%
$132,899 $1.36 million
Nov 25, 2025 $0.00013
+1.08%
$130,110 $1.73 million
Nov 24, 2025 $0.000129
+9.76%
$128,449 $1.92 million
Nov 23, 2025 $0.000119
+2.16%
$117,252 $1.21 million
Nov 22, 2025 $0.000117
+0.16%
$116,969 $1.02 million
Nov 21, 2025 $0.000115
-9.37%
$117,566 $2.59 million
Nov 20, 2025 $0.00013
-1.12%
$127,255 $3.08 million
Nov 19, 2025 $0.000131
-2.95%
$131,230 $1.97 million
Nov 18, 2025 $0.000137
+6.99%
$135,639 $1.8 million
Nov 17, 2025 $0.000128
-3.51%
$128,049 $2.18 million
Nov 16, 2025 $0.000132
-7.01%
$133,625 $2.32 million
Nov 15, 2025 $0.000143
+1.38%
$142,337 $1.8 million
Nov 14, 2025 $0.000144
-4.04%
$141,097 $2.46 million
Nov 13, 2025 $0.000149
-6.37%
$151,149 $2.33 million
Nov 12, 2025 $0.00016
-0.31%
$158,817 $2.13 million
Nov 11, 2025 $0.000162
-9.17%
$161,674 $2.32 million
Nov 10, 2025 $0.000178
+3.24%
$178,039 $2.33 million
Nov 9, 2025 $0.000172
+1.65%
$172,460 $2.38 million
Nov 8, 2025 $0.00017
-4.93%
$169,745 $2.37 million
Nov 7, 2025 $0.000178
+18.09%
$178,222 $3.48 million
Nov 6, 2025 $0.00015
-4.94%
$150,376 $1.79 million
Nov 5, 2025 $0.000158
+8.08%
$158,334 $2.22 million
Nov 4, 2025 $0.000147
-4.77%
$146,503 $3.33 million
Nov 3, 2025 $0.000153
-18.96%
$153,369 $2.92 million
Nov 2, 2025 $0.000189
+0.42%
$188,884 $1.44 million
Nov 1, 2025 $0.000188
+6.02%
$188,093 $1.55 million
Oct 31, 2025 $0.000178
+3.39%
$177,410 $1.78 million