Neiro Historical Data

NEIRO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.000368
+3.95%
$ 367,653 $ 3.09 million
Aug 27, 2025 $ 0.000356
-0.53%
$ 354,110 $ 3.07 million
Aug 26, 2025 $ 0.000359
+5.92%
$ 357,036 $ 3.47 million
Aug 25, 2025 $ 0.000338
-12.36%
$ 338,606 $ 5.15 million
Aug 24, 2025 $ 0.000382
-4.75%
$ 384,191 $ 4.93 million
Aug 23, 2025 $ 0.000403
-1.73%
$ 401,172 $ 5.66 million
Aug 22, 2025 $ 0.000404
-49.19%
$ 411,514 $ 4.85 million
Aug 21, 2025 $ 0.000794
-5.46%
$ 794,131 $ 1.31 million
Aug 20, 2025 $ 0.000837
+4.32%
$ 836,940 $ 1.72 million
Aug 19, 2025 $ 0.000817
-5.47%
$ 801,583 $ 1.94 million
Aug 18, 2025 $ 0.000864
-6.23%
$ 863,830 $ 1.77 million
Aug 17, 2025 $ 0.000921
+2.22%
$ 921,773 $ 1.22 million
Aug 16, 2025 $ 0.000901
+1.82%
$ 901,109 $ 1.22 million
Aug 15, 2025 $ 0.000885
-7.75%
$ 884,963 $ 2.52 million
Aug 14, 2025 $ 0.000959
-5.11%
$ 959,314 $ 4.18 million
Aug 13, 2025 $ 0.00101
-2.35%
$ 1.01 million $ 3.16 million
Aug 12, 2025 $ 0.00104
+7.39%
$ 1.04 million $ 2.26 million
Aug 11, 2025 $ 0.000965
-4.08%
$ 964,814 $ 3.15 million
Aug 10, 2025 $ 0.00101
+2.05%
$ 1.01 million $ 2.29 million
Aug 9, 2025 $ 0.000986
-0.21%
$ 985,721 $ 2.66 million
Aug 8, 2025 $ 0.000989
+2.23%
$ 988,487 $ 3.26 million
Aug 7, 2025 $ 0.000967
+3.13%
$ 966,882 $ 1.97 million
Aug 6, 2025 $ 0.000938
-0.39%
$ 937,566 $ 1.51 million
Aug 5, 2025 $ 0.000941
-4.10%
$ 941,282 $ 2.52 million
Aug 4, 2025 $ 0.000982
+4.81%
$ 981,554 $ 1.97 million
Aug 3, 2025 $ 0.000938
+1.75%
$ 939,316 $ 2.12 million
Aug 2, 2025 $ 0.000923
+0.40%
$ 922,107 $ 2.58 million
Aug 1, 2025 $ 0.000918
-3.97%
$ 919,305 $ 4.58 million
Jul 31, 2025 $ 0.000956
-2.71%
$ 956,290 $ 2.7 million
Jul 30, 2025 $ 0.000983
-4.57%
$ 982,912 $ 3.96 million
Jul 29, 2025 $ 0.00103
-3.37%
$ 1.03 million $ 3.46 million
Jul 28, 2025 $ 0.00107
-5.30%
$ 1.07 million $ 3.87 million
Jul 27, 2025 $ 0.00113
+1.38%
$ 1.13 million $ 2.66 million
Jul 26, 2025 $ 0.00111
-1.54%
$ 1.11 million $ 2.57 million
Jul 25, 2025 $ 0.00113
+5.39%
$ 1.13 million $ 3.96 million
Jul 24, 2025 $ 0.00107
-0.01%
$ 1.07 million $ 4.88 million
Jul 23, 2025 $ 0.00107
-10.82%
$ 1.07 million $ 6.47 million
Jul 22, 2025 $ 0.0012
+2.29%
$ 1.2 million $ 5.84 million
Jul 21, 2025 $ 0.00117
-0.21%
$ 1.17 million $ 6.97 million
Jul 20, 2025 $ 0.00118
+5.79%
$ 1.18 million $ 6.33 million
Jul 19, 2025 $ 0.00111
+0.31%
$ 1.11 million $ 4.98 million
Jul 18, 2025 $ 0.00111
-4.42%
$ 1.11 million $ 9.18 million
Jul 17, 2025 $ 0.00116
-1.93%
$ 1.16 million $ 5.85 million
Jul 16, 2025 $ 0.00118
+7.08%
$ 1.18 million $ 5.64 million
Jul 15, 2025 $ 0.0011
-4.20%
$ 1.1 million $ 4.05 million
Jul 14, 2025 $ 0.00115
-3.17%
$ 1.15 million $ 4.4 million
Jul 13, 2025 $ 0.00119
-1.02%
$ 1.19 million $ 3.39 million
Jul 12, 2025 $ 0.0012
+1.92%
$ 1.2 million $ 3.88 million
Jul 11, 2025 $ 0.00118
+6.31%
$ 1.18 million $ 7.22 million
Jul 10, 2025 $ 0.00109
+0.08%
$ 1.09 million $ 4.53 million