Neiro Historical Data

NEIRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000957
+1.29%
$ 956,777 $ 2.13 million
Jun 27, 2025 $ 0.000945
+2.17%
$ 944,637 $ 2.2 million
Jun 26, 2025 $ 0.000925
-9.97%
$ 924,546 $ 2.28 million
Jun 25, 2025 $ 0.00103
+5.81%
$ 1.03 million $ 2.45 million
Jun 24, 2025 $ 0.00097
+2.64%
$ 970,401 $ 2.31 million
Jun 23, 2025 $ 0.000945
+3.37%
$ 945,398 $ 3.73 million
Jun 22, 2025 $ 0.000915
-2.12%
$ 914,490 $ 4.77 million
Jun 21, 2025 $ 0.000934
-3.21%
$ 934,317 $ 2.41 million
Jun 20, 2025 $ 0.000965
-3.93%
$ 965,283 $ 2.59 million
Jun 19, 2025 $ 0.001
+0.02%
$ 1 million $ 2.02 million
Jun 18, 2025 $ 0.001
-0.68%
$ 1 million $ 2.5 million
Jun 17, 2025 $ 0.00101
-8.32%
$ 1.01 million $ 3.55 million
Jun 16, 2025 $ 0.0011
+4.63%
$ 1.1 million $ 3.1 million
Jun 15, 2025 $ 0.00105
+5.51%
$ 1.05 million $ 2.28 million
Jun 14, 2025 $ 0.001
+0.77%
$ 999,490 $ 2.56 million
Jun 13, 2025 $ 0.000992
-7.74%
$ 991,676 $ 6.1 million
Jun 12, 2025 $ 0.00107
-3.75%
$ 1.07 million $ 3.3 million
Jun 11, 2025 $ 0.00112
-3.71%
$ 1.12 million $ 3.81 million
Jun 10, 2025 $ 0.00116
+7.67%
$ 1.16 million $ 4.36 million
Jun 9, 2025 $ 0.00108
+2.98%
$ 1.08 million $ 3.39 million
Jun 8, 2025 $ 0.00105
-8.23%
$ 1.05 million $ 2.48 million
Jun 7, 2025 $ 0.00114
+11.98%
$ 1.14 million $ 3.3 million
Jun 6, 2025 $ 0.00102
+8.40%
$ 1.02 million $ 3.15 million
Jun 5, 2025 $ 0.000939
-14.80%
$ 938,716 $ 4.79 million
Jun 4, 2025 $ 0.0011
-7.22%
$ 1.1 million $ 3.21 million
Jun 3, 2025 $ 0.00119
-3.18%
$ 1.19 million $ 3.06 million
Jun 2, 2025 $ 0.00123
-0.12%
$ 1.23 million $ 3.29 million
Jun 1, 2025 $ 0.00123
+0.69%
$ 1.23 million $ 2.85 million
May 31, 2025 $ 0.00122
-3.32%
$ 1.22 million $ 3.92 million
May 30, 2025 $ 0.00126
-5.22%
$ 1.26 million $ 6.54 million
May 29, 2025 $ 0.00133
-9.52%
$ 1.33 million $ 4.16 million
May 28, 2025 $ 0.00147
-0.37%
$ 1.47 million $ 3.28 million
May 27, 2025 $ 0.00148
-2.31%
$ 1.48 million $ 4.05 million
May 26, 2025 $ 0.00151
-3.38%
$ 1.51 million $ 3.49 million
May 25, 2025 $ 0.00156
-4.22%
$ 1.56 million $ 3.99 million
May 24, 2025 $ 0.00163
+0.51%
$ 1.63 million $ 3.25 million
May 23, 2025 $ 0.00162
-10.50%
$ 1.62 million $ 8.78 million
May 22, 2025 $ 0.00182
-0.25%
$ 1.82 million $ 6.28 million
May 21, 2025 $ 0.00182
-2.21%
$ 1.82 million $ 6.73 million
May 20, 2025 $ 0.00186
-3.85%
$ 1.86 million $ 319
May 19, 2025 $ 0.00194
-12.13%
$ 1.94 million $ 4.69 million
May 18, 2025 $ 0.0022
+20.38%
$ 2.2 million $ 5.69 million
May 17, 2025 $ 0.00183
-4.19%
$ 1.83 million $ 3.94 million
May 16, 2025 $ 0.00191
-18.34%
$ 1.91 million $ 3.95 million
May 15, 2025 $ 0.00234
-12.93%
$ 2.34 million $ 6.13 million
May 14, 2025 $ 0.00269
-18.10%
$ 2.69 million $ 7.06 million
May 13, 2025 $ 0.00328
-4.68%
$ 3.28 million $ 9.94 million
May 12, 2025 $ 0.00345
+31.09%
$ 3.45 million $ 17.44 million
May 11, 2025 $ 0.00263
+18.65%
$ 2.63 million $ 10.12 million
May 10, 2025 $ 0.00222
-0.53%
$ 2.22 million $ 9.71 million