Neiro Historical Data

NEIRO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0000665
+0.31%
$ 66,504 $ 860,867
Feb 24, 9 PM $ 0.0000663
-0.77%
$ 66,300 $ 863,228
Feb 24, 8 PM $ 0.0000668
-0.25%
$ 66,814 $ 857,185
Feb 24, 7 PM $ 0.000067
+0.15%
$ 66,981 $ 857,232
Feb 24, 6 PM $ 0.0000669
+0.23%
$ 66,882 $ 861,598
Feb 24, 5 PM $ 0.0000667
+0.16%
$ 66,732 $ 858,101
Feb 24, 4 PM $ 0.0000666
-0.14%
$ 66,622 $ 878,024
Feb 24, 3 PM $ 0.0000667
-0.30%
$ 66,713 $ 866,457
Feb 24, 2 PM $ 0.0000669
+1.63%
$ 66,914 $ 846,515
Feb 24, 1 PM $ 0.0000658
+0.61%
$ 65,840 $ 829,257
Feb 24, 12 PM $ 0.0000654
+0.32%
$ 65,439 $ 808,878
Feb 24, 11 AM $ 0.0000652
-0.44%
$ 65,230 $ 817,697
Feb 24, 10 AM $ 0.0000655
+0.03%
$ 65,515 $ 807,909
Feb 24, 9 AM $ 0.0000655
-0.90%
$ 65,493 $ 786,028
Feb 24, 8 AM $ 0.0000661
+0.08%
$ 66,085 $ 766,123
Feb 24, 7 AM $ 0.000066
-0.44%
$ 66,034 $ 765,902
Feb 24, 6 AM $ 0.0000663
+0.08%
$ 66,325 $ 753,006
Feb 24, 5 AM $ 0.0000663
-0.35%
$ 66,271 $ 752,087
Feb 24, 4 AM $ 0.0000665
-0.30%
$ 66,502 $ 742,361
Feb 24, 3 AM $ 0.0000667
-0.52%
$ 66,705 $ 724,347
Feb 24, 2 AM $ 0.0000671
-1.02%
$ 67,054 $ 732,663
Feb 24, 1 AM $ 0.0000678
-0.51%
$ 67,744 $ 792,872
Feb 24, 12 AM $ 0.0000681
+1.24%
$ 68,088 $ 870,668
Feb 23, 11 PM $ 0.0000673
-0.18%
$ 67,257 $ 877,583
Feb 23, 10 PM $ 0.0000674
+0.56%
$ 67,376 $ 881,454
Feb 23, 9 PM $ 0.000067
+0.34%
$ 66,999 $ 877,362
Feb 23, 8 PM $ 0.0000668
+0.03%
$ 66,769 $ 885,643
Feb 23, 7 PM $ 0.0000668
-0.63%
$ 66,752 $ 890,901
Feb 23, 6 PM $ 0.0000672
+0.73%
$ 67,175 $ 892,762
Feb 23, 5 PM $ 0.0000667
-0.40%
$ 66,681 $ 883,200
Feb 23, 4 PM $ 0.000067
-0.64%
$ 66,947 $ 856,414
Feb 23, 3 PM $ 0.0000675
-1.53%
$ 67,464 $ 846,821
Feb 23, 2 PM $ 0.0000685
-1.05%
$ 68,515 $ 843,342
Feb 23, 1 PM $ 0.0000691
-1.03%
$ 69,136 $ 849,433
Feb 23, 12 PM $ 0.0000699
+1.11%
$ 69,856 $ 866,436
Feb 23, 11 AM $ 0.0000691
-0.04%
$ 69,092 $ 851,357
Feb 23, 10 AM $ 0.0000691
+0.11%
$ 69,121 $ 844,005
Feb 23, 9 AM $ 0.0000691
+1.85%
$ 69,046 $ 858,137
Feb 23, 8 AM $ 0.0000678
-0.57%
$ 67,798 $ 851,381
Feb 23, 7 AM $ 0.0000682
-0.16%
$ 68,185 $ 833,127
Feb 23, 6 AM $ 0.0000683
+1.36%
$ 68,292 $ 827,621
Feb 23, 5 AM $ 0.0000673
+0.76%
$ 67,324 $ 811,587
Feb 23, 4 AM $ 0.0000668
-0.20%
$ 66,816 $ 797,052
Feb 23, 3 AM $ 0.000067
+0.66%
$ 66,953 $ 799,258
Feb 23, 2 AM $ 0.0000665
+1.21%
$ 66,516 $ 789,860
Feb 23, 1 AM $ 0.0000657
-5.45%
$ 65,721 $ 739,075
Feb 23, 12 AM $ 0.0000695
-0.21%
$ 69,502 $ 644,686
Feb 22, 11 PM $ 0.0000697
-0.36%
$ 69,651 $ 660,354
Feb 22, 10 PM $ 0.0000699
+0.67%
$ 69,903 $ 662,800
Feb 22, 9 PM $ 0.0000696
+0.59%
$ 69,545 $ 656,319