Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 PM $0.0000605
+0.34%
$60,450 $577,222
Jun 25, 11 AM $0.0000603
-0.14%
$60,265 $564,028
Jun 25, 10 AM $0.0000604
-0.75%
$60,416 $570,672
Jun 25, 9 AM $0.0000608
-0.22%
$60,787 $581,517
Jun 25, 8 AM $0.0000609
-0.68%
$60,921 $597,196
Jun 25, 7 AM $0.0000613
+0.20%
$61,341 $601,250
Jun 25, 6 AM $0.0000612
+0.49%
$61,215 $605,899
Jun 25, 5 AM $0.0000609
+0.81%
$60,915 $613,986
Jun 25, 4 AM $0.0000604
+0.43%
$60,428 $602,981
Jun 25, 3 AM $0.0000602
+0.24%
$60,170 $606,717
Jun 25, 2 AM $0.00006
-0.40%
$60,027 $606,690
Jun 25, 1 AM $0.0000603
-0.46%
$60,268 $621,211
Jun 25, 12 AM $0.0000606
-0.29%
$60,547 $621,472
Jun 24, 11 PM $0.0000607
-0.36%
$60,722 $616,627
Jun 24, 10 PM $0.000061
-0.26%
$60,944 $631,884
Jun 24, 9 PM $0.0000611
+0.34%
$61,105 $627,353
Jun 24, 8 PM $0.0000609
+2.37%
$60,897 $621,656
Jun 24, 7 PM $0.0000595
+0.48%
$59,486 $601,011
Jun 24, 6 PM $0.0000592
+1.69%
$59,205 $606,003
Jun 24, 5 PM $0.0000582
-0.62%
$58,221 $579,888
Jun 24, 4 PM $0.0000586
-2.66%
$58,584 $539,460
Jun 24, 3 PM $0.0000602
-2.04%
$60,185 $515,423
Jun 24, 2 PM $0.0000614
+0.22%
$61,440 $501,052
Jun 24, 1 PM $0.0000613
-1.63%
$61,304 $497,037
Jun 24, 12 PM $0.0000623
-0.63%
$62,323 $474,021
Jun 24, 11 AM $0.0000627
+1.28%
$62,716 $486,633
Jun 24, 10 AM $0.0000619
-0.99%
$61,923 $492,846
Jun 24, 9 AM $0.0000625
-1.06%
$62,542 $487,634
Jun 24, 8 AM $0.0000632
+0.42%
$63,212 $505,198
Jun 24, 7 AM $0.000063
-0.62%
$62,950 $564,978
Jun 24, 6 AM $0.0000634
-0.18%
$63,346 $570,937
Jun 24, 5 AM $0.0000635
+0.30%
$63,462 $600,863
Jun 24, 4 AM $0.0000633
-0.10%
$63,275 $614,189
Jun 24, 3 AM $0.0000633
-0.21%
$63,335 $607,150
Jun 24, 2 AM $0.0000635
-0.96%
$63,470 $611,387
Jun 24, 1 AM $0.0000641
-0.20%
$64,084 $606,547
Jun 24, 12 AM $0.0000642
+0.43%
$64,211 $607,790
Jun 23, 11 PM $0.0000639
+0.17%
$63,936 $612,763
Jun 23, 10 PM $0.0000638
-0.42%
$63,826 $605,714
Jun 23, 9 PM $0.0000641
-0.10%
$64,097 $615,260
Jun 23, 8 PM $0.0000642
-0.20%
$64,159 $617,992
Jun 23, 7 PM $0.0000643
+0.62%
$64,284 $647,349
Jun 23, 6 PM $0.0000639
+0.25%
$63,887 $652,303
Jun 23, 5 PM $0.0000637
-0.41%
$63,725 $670,266
Jun 23, 4 PM $0.000064
+0.77%
$63,988 $673,407
Jun 23, 3 PM $0.0000635
-0.82%
$63,498 $679,435
Jun 23, 2 PM $0.000064
-0.08%
$64,024 $697,058
Jun 23, 1 PM $0.0000641
+0.79%
$64,076 $703,564
Jun 23, 12 PM $0.0000636
-0.71%
$63,575 $703,914
Jun 23, 11 AM $0.000064
+1.22%
$64,026 $713,800