Neiro Historical Data

NEIRO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.000105
+0.36%
$ 105,170 $ 987,832
Dec 25, 10 AM $ 0.000105
-1.62%
$ 104,793 $ 972,457
Dec 25, 9 AM $ 0.000107
+0.18%
$ 106,518 $ 947,595
Dec 25, 8 AM $ 0.000106
-0.55%
$ 106,325 $ 947,790
Dec 25, 7 AM $ 0.000107
+0.16%
$ 106,875 $ 925,084
Dec 25, 6 AM $ 0.000107
+0.91%
$ 106,706 $ 930,496
Dec 25, 5 AM $ 0.000106
-0.31%
$ 105,736 $ 925,980
Dec 25, 4 AM $ 0.000106
+0.31%
$ 106,071 $ 960,195
Dec 25, 3 AM $ 0.000106
+0.51%
$ 105,708 $ 956,754
Dec 25, 2 AM $ 0.000105
+1.07%
$ 105,173 $ 995,199
Dec 25, 1 AM $ 0.000104
+0.32%
$ 104,056 $ 1.03 million
Dec 25, 12 AM $ 0.000104
-0.37%
$ 103,726 $ 1.05 million
Dec 24, 11 PM $ 0.000104
-0.67%
$ 104,095 $ 1.08 million
Dec 24, 10 PM $ 0.000105
+1.39%
$ 104,788 $ 1.11 million
Dec 24, 9 PM $ 0.000103
+0.30%
$ 103,331 $ 1.09 million
Dec 24, 8 PM $ 0.000103
+0.04%
$ 103,014 $ 1.09 million
Dec 24, 7 PM $ 0.000103
-0.02%
$ 102,972 $ 1.15 million
Dec 24, 6 PM $ 0.000103
-0.02%
$ 103,005 $ 1.16 million
Dec 24, 5 PM $ 0.000103
-0.85%
$ 103,029 $ 1.19 million
Dec 24, 4 PM $ 0.000104
+1.18%
$ 103,920 $ 1.18 million
Dec 24, 3 PM $ 0.000103
+1.42%
$ 102,667 $ 1.2 million
Dec 24, 2 PM $ 0.000101
+0.21%
$ 101,263 $ 1.23 million
Dec 24, 1 PM $ 0.000101
-0.51%
$ 101,062 $ 1.26 million
Dec 24, 12 PM $ 0.000102
+0.67%
$ 101,602 $ 1.42 million
Dec 24, 11 AM $ 0.000101
+0.02%
$ 100,908 $ 1.44 million
Dec 24, 10 AM $ 0.000101
+0.42%
$ 100,885 $ 1.44 million
Dec 24, 9 AM $ 0.0001
+0.26%
$ 100,461 $ 1.44 million
Dec 24, 8 AM $ 0.0001
-0.33%
$ 100,201 $ 1.44 million
Dec 24, 7 AM $ 0.000101
-0.04%
$ 100,556 $ 1.44 million
Dec 24, 6 AM $ 0.000101
+0.87%
$ 100,586 $ 1.46 million
Dec 24, 5 AM $ 0.0000997
-0.44%
$ 99,714 $ 1.46 million
Dec 24, 4 AM $ 0.0001
-0.80%
$ 100,168 $ 1.43 million
Dec 24, 3 AM $ 0.000101
+0.13%
$ 100,980 $ 1.43 million
Dec 24, 2 AM $ 0.000101
-1.38%
$ 100,837 $ 1.37 million
Dec 24, 1 AM $ 0.000102
-1.17%
$ 102,239 $ 1.34 million
Dec 24, 12 AM $ 0.000103
+0.15%
$ 103,441 $ 1.33 million
Dec 23, 11 PM $ 0.000103
-0.15%
$ 103,283 $ 1.31 million
Dec 23, 10 PM $ 0.000103
-0.82%
$ 103,445 $ 1.33 million
Dec 23, 9 PM $ 0.000104
-0.34%
$ 104,299 $ 1.38 million
Dec 23, 8 PM $ 0.000105
+1.22%
$ 104,650 $ 1.41 million
Dec 23, 7 PM $ 0.000103
-0.40%
$ 103,362 $ 1.41 million
Dec 23, 6 PM $ 0.000104
+1.39%
$ 103,806 $ 1.45 million
Dec 23, 5 PM $ 0.000102
-1.58%
$ 102,382 $ 1.44 million
Dec 23, 4 PM $ 0.000104
+1.82%
$ 104,028 $ 1.44 million
Dec 23, 3 PM $ 0.000102
+0.49%
$ 102,171 $ 1.48 million
Dec 23, 2 PM $ 0.000102
-1.39%
$ 101,693 $ 1.48 million
Dec 23, 1 PM $ 0.000103
-1.55%
$ 103,128 $ 1.5 million
Dec 23, 12 PM $ 0.000105
-0.37%
$ 104,747 $ 1.36 million
Dec 23, 11 AM $ 0.000105
+0.07%
$ 105,138 $ 1.38 million
Dec 23, 10 AM $ 0.000105
+0.13%
$ 105,070 $ 1.39 million