Neiro Historical Data

NEIRO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.000105
+0.07%
$ 105,138 $ 1.38 million
Dec 23, 10 AM $ 0.000105
+0.13%
$ 105,070 $ 1.39 million
Dec 23, 9 AM $ 0.000105
+0.36%
$ 104,939 $ 1.38 million
Dec 23, 8 AM $ 0.000105
+0.20%
$ 104,555 $ 1.42 million
Dec 23, 7 AM $ 0.000104
+0.11%
$ 104,348 $ 1.45 million
Dec 23, 6 AM $ 0.000104
-0.29%
$ 104,218 $ 1.41 million
Dec 23, 5 AM $ 0.000105
-0.23%
$ 104,583 $ 1.4 million
Dec 23, 4 AM $ 0.000105
-0.33%
$ 104,802 $ 1.4 million
Dec 23, 3 AM $ 0.000105
+0.39%
$ 105,153 $ 1.4 million
Dec 23, 2 AM $ 0.000105
-0.83%
$ 104,738 $ 1.41 million
Dec 23, 1 AM $ 0.000106
-0.74%
$ 105,627 $ 1.46 million
Dec 23, 12 AM $ 0.000106
+0.42%
$ 106,409 $ 1.47 million
Dec 22, 11 PM $ 0.000106
+0.17%
$ 105,969 $ 1.6 million
Dec 22, 10 PM $ 0.000106
+1.30%
$ 105,790 $ 1.56 million
Dec 22, 9 PM $ 0.000104
+0.54%
$ 104,428 $ 1.52 million
Dec 22, 8 PM $ 0.000104
-0.50%
$ 103,863 $ 1.52 million
Dec 22, 7 PM $ 0.000104
-2.66%
$ 104,389 $ 1.47 million
Dec 22, 6 PM $ 0.000107
+0.56%
$ 107,242 $ 1.43 million
Dec 22, 5 PM $ 0.000107
-0.45%
$ 106,640 $ 1.44 million
Dec 22, 4 PM $ 0.000107
-0.86%
$ 107,166 $ 1.47 million
Dec 22, 3 PM $ 0.000108
-0.15%
$ 108,060 $ 1.41 million
Dec 22, 2 PM $ 0.000108
+0.37%
$ 108,244 $ 1.38 million
Dec 22, 1 PM $ 0.000108
+0.20%
$ 107,846 $ 1.32 million
Dec 22, 12 PM $ 0.000108
+0.30%
$ 107,637 $ 1.42 million
Dec 22, 11 AM $ 0.000107
+0.28%
$ 107,323 $ 1.4 million
Dec 22, 10 AM $ 0.000107
-0.09%
$ 107,024 $ 1.4 million
Dec 22, 9 AM $ 0.000107
-0.09%
$ 107,129 $ 1.4 million
Dec 22, 8 AM $ 0.000107
+0.27%
$ 107,210 $ 1.38 million
Dec 22, 7 AM $ 0.000107
+0.14%
$ 106,921 $ 1.37 million
Dec 22, 6 AM $ 0.000107
+0.34%
$ 106,770 $ 1.37 million
Dec 22, 5 AM $ 0.000106
-0.60%
$ 106,411 $ 1.36 million
Dec 22, 4 AM $ 0.000107
+0.22%
$ 107,048 $ 1.37 million
Dec 22, 3 AM $ 0.000107
+0.58%
$ 106,825 $ 1.36 million
Dec 22, 2 AM $ 0.000106
-0.41%
$ 106,169 $ 1.35 million
Dec 22, 1 AM $ 0.000107
-0.35%
$ 106,611 $ 1.32 million
Dec 22, 12 AM $ 0.000107
+1.66%
$ 106,938 $ 1.31 million
Dec 21, 11 PM $ 0.000105
-0.13%
$ 105,195 $ 1.18 million
Dec 21, 10 PM $ 0.000105
+1.46%
$ 105,333 $ 1.17 million
Dec 21, 9 PM $ 0.000104
-1.03%
$ 103,818 $ 1.15 million
Dec 21, 8 PM $ 0.000105
-0.43%
$ 104,893 $ 1.13 million
Dec 21, 7 PM $ 0.000105
+0.34%
$ 105,327 $ 1.12 million
Dec 21, 6 PM $ 0.000105
-0.65%
$ 104,973 $ 1.11 million
Dec 21, 5 PM $ 0.000106
+0.02%
$ 105,657 $ 1.08 million
Dec 21, 4 PM $ 0.000106
+0.53%
$ 105,638 $ 1.06 million
Dec 21, 3 PM $ 0.000105
+0.56%
$ 105,086 $ 1.04 million
Dec 21, 2 PM $ 0.000105
+0.68%
$ 104,497 $ 1.03 million
Dec 21, 1 PM $ 0.000104
-3.16%
$ 103,793 $ 996,311
Dec 21, 12 PM $ 0.000107
-0.85%
$ 107,181 $ 919,883
Dec 21, 11 AM $ 0.000108
-0.31%
$ 108,116 $ 923,944
Dec 21, 10 AM $ 0.000108
-0.82%
$ 108,467 $ 923,879