Neiro Historical Data

NEIRO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0000699
+0.67%
$ 69,903 $ 662,800
Feb 22, 9 PM $ 0.0000696
+0.59%
$ 69,545 $ 656,319
Feb 22, 8 PM $ 0.0000692
-1.00%
$ 69,183 $ 647,565
Feb 22, 7 PM $ 0.0000699
-0.31%
$ 69,883 $ 647,079
Feb 22, 6 PM $ 0.0000701
-0.14%
$ 70,103 $ 647,509
Feb 22, 5 PM $ 0.0000702
-0.07%
$ 70,203 $ 639,145
Feb 22, 4 PM $ 0.0000703
-0.49%
$ 70,256 $ 636,695
Feb 22, 3 PM $ 0.0000706
+0.86%
$ 70,600 $ 659,943
Feb 22, 2 PM $ 0.00007
-0.47%
$ 70,003 $ 658,459
Feb 22, 1 PM $ 0.0000703
-0.61%
$ 70,330 $ 665,635
Feb 22, 12 PM $ 0.0000708
-1.19%
$ 70,759 $ 650,319
Feb 22, 11 AM $ 0.0000716
-0.21%
$ 71,612 $ 652,209
Feb 22, 10 AM $ 0.0000718
+0.17%
$ 71,762 $ 653,076
Feb 22, 9 AM $ 0.0000716
+1.06%
$ 71,641 $ 646,876
Feb 22, 8 AM $ 0.0000709
-0.35%
$ 70,890 $ 654,569
Feb 22, 7 AM $ 0.0000712
+0.08%
$ 71,143 $ 663,005
Feb 22, 6 AM $ 0.0000711
+0.27%
$ 71,088 $ 658,318
Feb 22, 5 AM $ 0.0000709
-0.57%
$ 70,894 $ 646,095
Feb 22, 4 AM $ 0.0000713
-0.18%
$ 71,298 $ 645,717
Feb 22, 3 AM $ 0.0000714
+0.01%
$ 71,429 $ 643,662
Feb 22, 2 AM $ 0.0000714
-1.31%
$ 71,423 $ 639,176
Feb 22, 1 AM $ 0.0000724
+0.10%
$ 72,374 $ 630,433
Feb 22, 12 AM $ 0.0000723
-1.00%
$ 72,305 $ 619,799
Feb 21, 11 PM $ 0.000073
-0.71%
$ 73,035 $ 602,098
Feb 21, 10 PM $ 0.0000736
-0.49%
$ 73,555 $ 605,045
Feb 21, 9 PM $ 0.0000739
+0.12%
$ 73,916 $ 612,342
Feb 21, 8 PM $ 0.0000738
-0.85%
$ 73,837 $ 605,650
Feb 21, 7 PM $ 0.0000745
-0.40%
$ 74,464 $ 603,018
Feb 21, 6 PM $ 0.0000748
+0.13%
$ 74,764 $ 607,572
Feb 21, 5 PM $ 0.0000747
+0.17%
$ 74,669 $ 641,891
Feb 21, 4 PM $ 0.0000746
-0.99%
$ 74,544 $ 677,909
Feb 21, 3 PM $ 0.0000753
-0.78%
$ 75,286 $ 689,267
Feb 21, 2 PM $ 0.0000759
+0.39%
$ 75,877 $ 764,140
Feb 21, 1 PM $ 0.0000756
+0.32%
$ 75,581 $ 765,524
Feb 21, 12 PM $ 0.0000753
-0.21%
$ 75,338 $ 803,726
Feb 21, 11 AM $ 0.0000755
-0.20%
$ 75,498 $ 802,855
Feb 21, 10 AM $ 0.0000757
-0.39%
$ 75,646 $ 802,135
Feb 21, 9 AM $ 0.000076
+0.31%
$ 75,946 $ 802,134
Feb 21, 8 AM $ 0.0000757
+0.72%
$ 75,713 $ 798,893
Feb 21, 7 AM $ 0.0000752
+0.03%
$ 75,171 $ 803,650
Feb 21, 6 AM $ 0.0000752
-0.38%
$ 75,149 $ 799,558
Feb 21, 5 AM $ 0.0000754
+0.15%
$ 75,429 $ 804,518
Feb 21, 4 AM $ 0.0000753
+0.32%
$ 75,319 $ 812,206
Feb 21, 3 AM $ 0.0000751
-0.47%
$ 75,077 $ 814,057
Feb 21, 2 AM $ 0.0000754
+0.27%
$ 75,430 $ 817,120
Feb 21, 1 AM $ 0.0000752
+0.68%
$ 75,232 $ 817,295
Feb 21, 12 AM $ 0.0000747
-0.70%
$ 74,724 $ 823,823
Feb 20, 11 PM $ 0.0000753
+0.29%
$ 75,253 $ 832,833
Feb 20, 10 PM $ 0.000075
+0.34%
$ 75,036 $ 831,515
Feb 20, 9 PM $ 0.0000748
+0.39%
$ 74,781 $ 833,381