Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 10 AM $0.0000633
-0.41%
$63,257 $708,081
Jun 23, 9 AM $0.0000634
-0.30%
$63,413 $713,162
Jun 23, 8 AM $0.0000634
-0.85%
$63,357 $690,505
Jun 23, 7 AM $0.0000639
-0.32%
$63,896 $629,823
Jun 23, 6 AM $0.0000641
-2.20%
$64,103 $621,250
Jun 23, 5 AM $0.0000656
-0.28%
$65,640 $578,924
Jun 23, 4 AM $0.0000661
-0.57%
$66,109 $569,107
Jun 23, 3 AM $0.0000663
-0.29%
$66,292 $569,892
Jun 23, 2 AM $0.0000665
-0.42%
$66,536 $572,115
Jun 23, 1 AM $0.0000666
+0.21%
$66,612 $568,087
Jun 23, 12 AM $0.0000665
+0.34%
$66,472 $574,035
Jun 22, 11 PM $0.0000663
+0.40%
$66,246 $586,394
Jun 22, 10 PM $0.000066
-1.49%
$65,980 $586,238
Jun 22, 9 PM $0.000067
-0.36%
$66,978 $579,337
Jun 22, 8 PM $0.0000672
-0.68%
$67,217 $601,436
Jun 22, 7 PM $0.0000677
-0.49%
$67,675 $581,729
Jun 22, 6 PM $0.000068
-0.97%
$68,007 $580,415
Jun 22, 5 PM $0.0000687
-0.07%
$68,672 $585,982
Jun 22, 4 PM $0.0000687
-0.35%
$68,712 $618,442
Jun 22, 3 PM $0.000069
-0.69%
$68,956 $709,915
Jun 22, 2 PM $0.0000694
-0.54%
$69,431 $716,457
Jun 22, 1 PM $0.0000698
+0.74%
$69,809 $779,496
Jun 22, 12 PM $0.0000693
+0.68%
$69,299 $884,946
Jun 22, 11 AM $0.0000688
+0.82%
$68,829 $916,896
Jun 22, 10 AM $0.0000683
+0.33%
$68,272 $904,037
Jun 22, 9 AM $0.0000681
-0.25%
$68,044 $899,505
Jun 22, 8 AM $0.0000682
+0.29%
$68,202 $892,637
Jun 22, 7 AM $0.000068
+0.25%
$68,003 $903,300
Jun 22, 6 AM $0.0000678
-0.09%
$67,836 $907,233
Jun 22, 5 AM $0.0000678
-0.34%
$67,764 $913,669
Jun 22, 4 AM $0.000068
+0.75%
$67,974 $912,686
Jun 22, 3 AM $0.0000677
-0.17%
$67,721 $915,649
Jun 22, 2 AM $0.0000678
-0.91%
$67,835 $914,663
Jun 22, 1 AM $0.0000685
+0.52%
$68,461 $914,688
Jun 22, 12 AM $0.0000681
+1.85%
$68,108 $906,991
Jun 21, 11 PM $0.0000669
-1.75%
$66,868 $885,821
Jun 21, 10 PM $0.0000681
-0.23%
$68,062 $876,832
Jun 21, 9 PM $0.0000682
-0.66%
$68,220 $885,882
Jun 21, 8 PM $0.0000687
-0.84%
$68,672 $861,064
Jun 21, 7 PM $0.0000693
-1.34%
$69,255 $851,564
Jun 21, 6 PM $0.0000702
+0.23%
$70,181 $839,989
Jun 21, 5 PM $0.00007
-0.59%
$70,018 $820,646
Jun 21, 4 PM $0.0000704
-0.45%
$70,435 $780,290
Jun 21, 3 PM $0.0000708
-0.20%
$70,754 $687,617
Jun 21, 2 PM $0.0000709
+0.17%
$70,893 $676,373
Jun 21, 1 PM $0.0000708
+2.82%
$70,773 $607,524
Jun 21, 12 PM $0.0000688
+2.37%
$68,831 $501,293
Jun 21, 11 AM $0.0000672
-0.51%
$67,237 $454,631
Jun 21, 10 AM $0.0000676
+0.50%
$67,582 $472,263
Jun 21, 9 AM $0.0000673
+0.54%
$67,247 $475,985