Neiro Historical Data

NEIRO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.000108
-0.82%
$ 108,467 $ 923,879
Dec 21, 9 AM $ 0.000109
-0.05%
$ 109,362 $ 932,893
Dec 21, 8 AM $ 0.000109
+0.65%
$ 109,403 $ 912,790
Dec 21, 7 AM $ 0.000109
+0.02%
$ 108,711 $ 895,509
Dec 21, 6 AM $ 0.000109
+0.03%
$ 108,672 $ 912,636
Dec 21, 5 AM $ 0.000109
+0.32%
$ 108,639 $ 915,742
Dec 21, 4 AM $ 0.000108
-0.64%
$ 108,288 $ 917,402
Dec 21, 3 AM $ 0.000109
+1.17%
$ 108,990 $ 943,238
Dec 21, 2 AM $ 0.000108
-0.71%
$ 107,716 $ 961,122
Dec 21, 1 AM $ 0.000109
-1.03%
$ 108,500 $ 940,133
Dec 21, 12 AM $ 0.00011
-0.34%
$ 109,629 $ 920,314
Dec 20, 11 PM $ 0.00011
-0.56%
$ 110,002 $ 919,076
Dec 20, 10 PM $ 0.000111
+0.54%
$ 110,623 $ 921,100
Dec 20, 9 PM $ 0.00011
-0.51%
$ 110,033 $ 939,586
Dec 20, 8 PM $ 0.000111
-0.11%
$ 110,598 $ 952,417
Dec 20, 7 PM $ 0.000111
-0.55%
$ 110,717 $ 997,509
Dec 20, 6 PM $ 0.000111
+0.50%
$ 111,334 $ 1.05 million
Dec 20, 5 PM $ 0.000111
-0.01%
$ 110,785 $ 1.08 million
Dec 20, 4 PM $ 0.000111
+0.77%
$ 110,801 $ 1.1 million
Dec 20, 3 PM $ 0.00011
-0.47%
$ 109,945 $ 1.15 million
Dec 20, 2 PM $ 0.00011
+0.20%
$ 110,459 $ 1.29 million
Dec 20, 1 PM $ 0.00011
-0.21%
$ 110,240 $ 1.39 million
Dec 20, 12 PM $ 0.000111
-0.46%
$ 110,510 $ 1.38 million
Dec 20, 11 AM $ 0.000111
+1.41%
$ 111,024 $ 1.39 million
Dec 20, 10 AM $ 0.000109
-0.71%
$ 109,473 $ 1.44 million
Dec 20, 9 AM $ 0.00011
-0.28%
$ 110,258 $ 1.48 million
Dec 20, 8 AM $ 0.000111
-0.14%
$ 110,553 $ 1.49 million
Dec 20, 7 AM $ 0.000111
+0.71%
$ 110,705 $ 1.55 million
Dec 20, 6 AM $ 0.00011
+0.23%
$ 109,919 $ 1.59 million
Dec 20, 5 AM $ 0.00011
+0.25%
$ 109,662 $ 1.61 million
Dec 20, 4 AM $ 0.000109
-1.08%
$ 109,375 $ 1.6 million
Dec 20, 3 AM $ 0.000111
+0.21%
$ 110,591 $ 1.62 million
Dec 20, 2 AM $ 0.00011
-0.56%
$ 110,374 $ 1.76 million
Dec 20, 1 AM $ 0.000111
-0.54%
$ 111,000 $ 1.79 million
Dec 20, 12 AM $ 0.000112
-0.13%
$ 111,598 $ 1.83 million
Dec 19, 11 PM $ 0.000112
-0.85%
$ 111,741 $ 1.87 million
Dec 19, 10 PM $ 0.000113
+0.42%
$ 112,694 $ 1.88 million
Dec 19, 9 PM $ 0.000112
-0.92%
$ 112,217 $ 1.88 million
Dec 19, 8 PM $ 0.000113
-0.78%
$ 113,233 $ 1.92 million
Dec 19, 7 PM $ 0.000114
+2.29%
$ 114,120 $ 1.99 million
Dec 19, 6 PM $ 0.000112
+0.91%
$ 111,572 $ 2.08 million
Dec 19, 5 PM $ 0.000111
-1.26%
$ 110,567 $ 2.15 million
Dec 19, 4 PM $ 0.000112
+0.70%
$ 111,990 $ 2.41 million
Dec 19, 3 PM $ 0.000111
+0.05%
$ 111,206 $ 2.41 million
Dec 19, 2 PM $ 0.000111
+1.37%
$ 111,104 $ 2.42 million
Dec 19, 1 PM $ 0.00011
+0.25%
$ 109,664 $ 2.47 million
Dec 19, 12 PM $ 0.000109
-0.19%
$ 109,393 $ 2.64 million
Dec 19, 11 AM $ 0.00011
+0.87%
$ 109,590 $ 2.6 million
Dec 19, 10 AM $ 0.000109
-0.44%
$ 108,628 $ 2.57 million
Dec 19, 9 AM $ 0.000109
-0.88%
$ 109,098 $ 2.55 million