Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 AM $0.0000669
-0.31%
$66,887 $479,122
Jun 21, 7 AM $0.0000671
+1.00%
$67,094 $494,227
Jun 21, 6 AM $0.0000664
+0.14%
$66,432 $483,301
Jun 21, 5 AM $0.0000663
-0.40%
$66,338 $479,220
Jun 21, 4 AM $0.0000666
+0.22%
$66,606 $480,994
Jun 21, 3 AM $0.0000665
+0.11%
$66,457 $479,416
Jun 21, 2 AM $0.0000663
-0.38%
$66,324 $479,572
Jun 21, 1 AM $0.0000666
-0.10%
$66,577 $479,423
Jun 21, 12 AM $0.0000667
+0.32%
$66,641 $481,639
Jun 20, 11 PM $0.0000664
-0.46%
$66,425 $494,474
Jun 20, 10 PM $0.0000667
+1.30%
$66,733 $500,071
Jun 20, 9 PM $0.0000659
+0.02%
$65,880 $489,038
Jun 20, 8 PM $0.0000659
+0.21%
$65,866 $491,210
Jun 20, 7 PM $0.0000657
+0.16%
$65,731 $510,019
Jun 20, 6 PM $0.0000656
-0.39%
$65,623 $510,142
Jun 20, 5 PM $0.000066
-0.34%
$65,994 $517,457
Jun 20, 4 PM $0.0000662
+0.18%
$66,217 $531,407
Jun 20, 3 PM $0.0000661
+0.11%
$66,097 $539,925
Jun 20, 2 PM $0.000066
+1.39%
$66,026 $522,271
Jun 20, 1 PM $0.0000651
-0.42%
$65,118 $516,636
Jun 20, 12 PM $0.0000654
-0.66%
$65,395 $538,612
Jun 20, 11 AM $0.0000658
-0.65%
$65,829 $537,762
Jun 20, 10 AM $0.0000663
-0.58%
$66,258 $525,676
Jun 20, 9 AM $0.0000667
+0.48%
$66,642 $527,044
Jun 20, 8 AM $0.0000663
-0.28%
$66,322 $526,264
Jun 20, 7 AM $0.0000665
-0.99%
$66,446 $503,991
Jun 20, 6 AM $0.0000671
+0.75%
$67,110 $508,697
Jun 20, 5 AM $0.0000666
-0.05%
$66,612 $512,182
Jun 20, 4 AM $0.0000667
-0.12%
$66,646 $517,235
Jun 20, 3 AM $0.0000667
+0.22%
$66,725 $520,564
Jun 20, 2 AM $0.0000666
-0.73%
$66,578 $546,230
Jun 20, 1 AM $0.0000671
-0.37%
$67,070 $550,070
Jun 20, 12 AM $0.0000673
+1.11%
$67,320 $558,487
Jun 19, 11 PM $0.0000666
+0.05%
$66,580 $555,226
Jun 19, 10 PM $0.0000666
+0.57%
$66,549 $559,773
Jun 19, 9 PM $0.0000662
-0.59%
$66,171 $569,390
Jun 19, 8 PM $0.0000666
+1.07%
$66,564 $594,545
Jun 19, 7 PM $0.0000659
-0.23%
$65,857 $584,843
Jun 19, 6 PM $0.000066
-0.61%
$66,007 $589,087
Jun 19, 5 PM $0.0000664
+1.05%
$66,414 $582,696
Jun 19, 4 PM $0.0000657
+0.01%
$65,722 $576,356
Jun 19, 3 PM $0.0000657
+0.10%
$65,719 $602,008
Jun 19, 2 PM $0.0000657
-0.69%
$65,656 $640,774
Jun 19, 1 PM $0.0000662
+1.80%
$66,162 $653,046
Jun 19, 12 PM $0.000065
+0.64%
$64,990 $645,797
Jun 19, 11 AM $0.0000647
-0.57%
$64,652 $642,315
Jun 19, 10 AM $0.000065
-0.16%
$65,020 $639,589
Jun 19, 9 AM $0.0000651
-0.58%
$65,124 $627,367
Jun 19, 8 AM $0.0000655
+0.48%
$65,506 $624,562
Jun 19, 7 AM $0.0000652
-1.04%
$65,192 $624,901