Neiro Historical Data

NEIRO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0000748
+0.39%
$ 74,781 $ 833,381
Feb 20, 8 PM $ 0.0000745
-0.01%
$ 74,490 $ 831,862
Feb 20, 7 PM $ 0.0000745
-0.80%
$ 74,497 $ 832,987
Feb 20, 6 PM $ 0.0000751
+0.02%
$ 75,095 $ 829,989
Feb 20, 5 PM $ 0.0000751
+0.51%
$ 75,078 $ 806,040
Feb 20, 4 PM $ 0.0000747
-0.16%
$ 74,698 $ 784,533
Feb 20, 3 PM $ 0.0000748
+2.03%
$ 74,818 $ 763,256
Feb 20, 2 PM $ 0.0000733
+2.18%
$ 73,331 $ 693,294
Feb 20, 1 PM $ 0.0000718
-1.93%
$ 71,764 $ 686,065
Feb 20, 12 PM $ 0.0000732
-0.16%
$ 73,175 $ 687,361
Feb 20, 11 AM $ 0.0000733
-0.93%
$ 73,297 $ 682,024
Feb 20, 10 AM $ 0.000074
-0.26%
$ 73,986 $ 670,368
Feb 20, 9 AM $ 0.0000742
+0.33%
$ 74,179 $ 663,014
Feb 20, 8 AM $ 0.0000739
+1.06%
$ 73,939 $ 658,123
Feb 20, 7 AM $ 0.0000732
-0.23%
$ 73,164 $ 659,184
Feb 20, 6 AM $ 0.0000733
-0.08%
$ 73,331 $ 662,663
Feb 20, 5 AM $ 0.0000734
+1.13%
$ 73,389 $ 657,985
Feb 20, 4 AM $ 0.0000726
-0.96%
$ 72,567 $ 651,458
Feb 20, 3 AM $ 0.0000733
+0.20%
$ 73,272 $ 645,269
Feb 20, 2 AM $ 0.0000731
+0.22%
$ 73,129 $ 642,085
Feb 20, 1 AM $ 0.000073
+0.08%
$ 72,968 $ 650,484
Feb 20, 12 AM $ 0.0000729
+0.66%
$ 72,915 $ 652,867
Feb 19, 11 PM $ 0.0000724
+0.15%
$ 72,438 $ 643,235
Feb 19, 10 PM $ 0.0000723
+0.41%
$ 72,329 $ 646,031
Feb 19, 9 PM $ 0.000072
-0.31%
$ 72,036 $ 655,077
Feb 19, 8 PM $ 0.0000723
-0.05%
$ 72,266 $ 662,952
Feb 19, 7 PM $ 0.0000723
-0.47%
$ 72,298 $ 694,963
Feb 19, 6 PM $ 0.0000726
+1.85%
$ 72,639 $ 717,556
Feb 19, 5 PM $ 0.0000713
-0.46%
$ 71,323 $ 740,429
Feb 19, 4 PM $ 0.0000717
+0.21%
$ 71,654 $ 737,363
Feb 19, 3 PM $ 0.0000715
-1.68%
$ 71,506 $ 740,840
Feb 19, 2 PM $ 0.0000727
+2.01%
$ 72,729 $ 774,490
Feb 19, 1 PM $ 0.0000713
-2.02%
$ 71,297 $ 762,271
Feb 19, 12 PM $ 0.0000728
-0.28%
$ 72,766 $ 763,545
Feb 19, 11 AM $ 0.000073
+0.22%
$ 72,973 $ 769,300
Feb 19, 10 AM $ 0.0000728
-0.07%
$ 72,813 $ 795,132
Feb 19, 9 AM $ 0.0000729
+0.46%
$ 72,861 $ 797,693
Feb 19, 8 AM $ 0.0000725
-1.13%
$ 72,527 $ 801,216
Feb 19, 7 AM $ 0.0000734
+0.04%
$ 73,378 $ 793,567
Feb 19, 6 AM $ 0.0000734
+0.10%
$ 73,347 $ 792,977
Feb 19, 5 AM $ 0.0000733
-0.37%
$ 73,276 $ 789,659
Feb 19, 4 AM $ 0.0000738
+0.32%
$ 73,803 $ 786,533
Feb 19, 3 AM $ 0.0000736
+0.53%
$ 73,564 $ 797,715
Feb 19, 2 AM $ 0.0000732
-0.06%
$ 73,177 $ 801,545
Feb 19, 1 AM $ 0.0000732
+1.30%
$ 73,219 $ 801,908
Feb 19, 12 AM $ 0.0000723
-0.53%
$ 72,285 $ 797,229
Feb 18, 11 PM $ 0.0000727
-0.33%
$ 72,670 $ 803,165
Feb 18, 10 PM $ 0.0000729
-0.22%
$ 72,913 $ 792,714
Feb 18, 9 PM $ 0.0000731
-0.60%
$ 73,073 $ 773,523
Feb 18, 8 PM $ 0.0000735
+0.07%
$ 73,515 $ 765,196