Neiro Historical Data

NEIRO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0000731
-0.60%
$ 73,073 $ 773,523
Feb 18, 8 PM $ 0.0000735
+0.07%
$ 73,515 $ 765,196
Feb 18, 7 PM $ 0.0000735
-1.38%
$ 73,464 $ 734,979
Feb 18, 6 PM $ 0.0000745
-1.54%
$ 74,499 $ 727,853
Feb 18, 5 PM $ 0.0000757
-0.24%
$ 75,664 $ 708,159
Feb 18, 4 PM $ 0.0000759
-1.28%
$ 75,843 $ 711,540
Feb 18, 3 PM $ 0.0000768
+1.20%
$ 76,827 $ 730,182
Feb 18, 2 PM $ 0.0000759
+0.62%
$ 75,919 $ 702,535
Feb 18, 1 PM $ 0.0000755
-1.23%
$ 75,450 $ 723,902
Feb 18, 12 PM $ 0.0000764
-0.43%
$ 76,391 $ 697,319
Feb 18, 11 AM $ 0.0000767
-0.19%
$ 76,729 $ 695,869
Feb 18, 10 AM $ 0.0000769
-0.33%
$ 76,874 $ 686,340
Feb 18, 9 AM $ 0.0000771
+0.11%
$ 77,125 $ 709,370
Feb 18, 8 AM $ 0.0000771
-0.14%
$ 77,042 $ 700,168
Feb 18, 7 AM $ 0.0000772
+0.75%
$ 77,149 $ 709,662
Feb 18, 6 AM $ 0.0000766
+0.08%
$ 76,575 $ 707,198
Feb 18, 5 AM $ 0.0000765
+0.08%
$ 76,511 $ 707,059
Feb 18, 4 AM $ 0.0000765
-0.29%
$ 76,448 $ 713,159
Feb 18, 3 AM $ 0.0000767
+0.23%
$ 76,668 $ 707,916
Feb 18, 2 AM $ 0.0000765
+1.39%
$ 76,493 $ 711,440
Feb 18, 1 AM $ 0.0000755
-0.45%
$ 75,445 $ 706,157
Feb 18, 12 AM $ 0.0000758
-0.52%
$ 75,785 $ 709,449
Feb 17, 11 PM $ 0.0000762
+0.14%
$ 76,177 $ 710,142
Feb 17, 10 PM $ 0.0000761
-0.36%
$ 76,070 $ 712,392
Feb 17, 9 PM $ 0.0000764
-0.19%
$ 76,343 $ 728,637
Feb 17, 8 PM $ 0.0000765
-0.35%
$ 76,484 $ 740,186
Feb 17, 7 PM $ 0.0000768
-1.01%
$ 76,753 $ 747,372
Feb 17, 6 PM $ 0.0000775
+1.84%
$ 77,537 $ 739,113
Feb 17, 5 PM $ 0.0000761
-1.54%
$ 76,135 $ 728,784
Feb 17, 4 PM $ 0.0000773
+1.53%
$ 77,325 $ 736,575
Feb 17, 3 PM $ 0.0000762
+1.50%
$ 76,160 $ 716,932
Feb 17, 2 PM $ 0.000075
-2.05%
$ 75,025 $ 742,900
Feb 17, 1 PM $ 0.0000766
+0.40%
$ 76,592 $ 749,663
Feb 17, 12 PM $ 0.0000763
+0.02%
$ 76,284 $ 807,618
Feb 17, 11 AM $ 0.0000763
+0.52%
$ 76,267 $ 862,830
Feb 17, 10 AM $ 0.0000759
-0.26%
$ 75,873 $ 873,318
Feb 17, 9 AM $ 0.0000761
+0.15%
$ 76,074 $ 863,253
Feb 17, 8 AM $ 0.000076
-0.93%
$ 75,956 $ 876,507
Feb 17, 7 AM $ 0.0000767
-0.37%
$ 76,670 $ 875,400
Feb 17, 6 AM $ 0.000077
+0.59%
$ 76,958 $ 878,076
Feb 17, 5 AM $ 0.0000765
-0.57%
$ 76,499 $ 890,662
Feb 17, 4 AM $ 0.0000769
-0.28%
$ 76,940 $ 912,590
Feb 17, 3 AM $ 0.0000772
-0.76%
$ 77,156 $ 932,084
Feb 17, 2 AM $ 0.0000778
+0.79%
$ 77,748 $ 937,125
Feb 17, 1 AM $ 0.0000772
-0.76%
$ 77,142 $ 926,702
Feb 17, 12 AM $ 0.0000777
-0.37%
$ 77,736 $ 931,723
Feb 16, 11 PM $ 0.000078
-0.16%
$ 78,022 $ 939,685
Feb 16, 10 PM $ 0.0000782
+0.06%
$ 78,145 $ 946,072
Feb 16, 9 PM $ 0.0000781
+0.01%
$ 78,098 $ 939,568
Feb 16, 8 PM $ 0.0000781
+0.76%
$ 78,093 $ 936,955