Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 AM $0.0000656
-0.84%
$65,615 $630,593
Jun 19, 5 AM $0.0000662
+0.76%
$66,172 $629,569
Jun 19, 4 AM $0.0000656
-1.38%
$65,599 $625,888
Jun 19, 3 AM $0.0000665
-1.79%
$66,514 $649,169
Jun 19, 2 AM $0.0000677
-0.68%
$67,724 $634,874
Jun 19, 1 AM $0.0000682
+0.42%
$68,188 $646,850
Jun 19, 12 AM $0.0000679
+0.91%
$67,877 $635,910
Jun 18, 11 PM $0.0000674
+0.64%
$67,389 $628,546
Jun 18, 10 PM $0.000067
+0.48%
$66,961 $623,367
Jun 18, 9 PM $0.0000667
-0.47%
$66,644 $616,200
Jun 18, 8 PM $0.000067
+1.41%
$66,962 $600,393
Jun 18, 7 PM $0.0000659
+1.11%
$65,916 $600,509
Jun 18, 6 PM $0.0000652
+0.62%
$65,221 $621,934
Jun 18, 5 PM $0.0000648
+0.09%
$64,809 $637,183
Jun 18, 4 PM $0.0000646
+1.67%
$64,616 $633,893
Jun 18, 3 PM $0.0000635
-4.50%
$63,492 $617,351
Jun 18, 2 PM $0.0000665
+0.82%
$66,480 $587,250
Jun 18, 1 PM $0.0000663
-1.08%
$66,278 $576,395
Jun 18, 12 PM $0.0000669
+0.83%
$66,916 $563,714
Jun 18, 11 AM $0.0000664
-0.92%
$66,365 $568,197
Jun 18, 10 AM $0.0000671
-0.49%
$67,044 $571,149
Jun 18, 9 AM $0.0000674
+0.18%
$67,374 $582,420
Jun 18, 8 AM $0.0000673
+0.08%
$67,250 $590,063
Jun 18, 7 AM $0.0000672
+0.83%
$67,199 $618,479
Jun 18, 6 AM $0.0000667
+0.67%
$66,647 $621,472
Jun 18, 5 AM $0.0000662
-0.08%
$66,204 $626,020
Jun 18, 4 AM $0.0000663
-1.51%
$66,258 $627,049
Jun 18, 3 AM $0.0000673
-1.03%
$67,274 $601,902
Jun 18, 2 AM $0.000068
+0.57%
$67,976 $617,847
Jun 18, 1 AM $0.0000676
-0.33%
$67,592 $619,378
Jun 18, 12 AM $0.0000678
+0.33%
$67,819 $622,686
Jun 17, 11 PM $0.0000676
-0.15%
$67,594 $619,126
Jun 17, 10 PM $0.0000677
+0.73%
$67,697 $619,035
Jun 17, 9 PM $0.0000672
+0.21%
$67,206 $609,486
Jun 17, 8 PM $0.0000671
+0.62%
$67,064 $605,328
Jun 17, 7 PM $0.0000667
-4.06%
$66,652 $599,244
Jun 17, 6 PM $0.0000695
-0.88%
$69,475 $579,417
Jun 17, 5 PM $0.0000701
+0.35%
$70,095 $566,479
Jun 17, 4 PM $0.0000699
-0.43%
$69,851 $561,031
Jun 17, 3 PM $0.0000702
+1.97%
$70,154 $546,850
Jun 17, 2 PM $0.0000688
-0.55%
$68,801 $537,445
Jun 17, 1 PM $0.0000692
+0.45%
$69,182 $554,059
Jun 17, 12 PM $0.0000689
+0.26%
$68,875 $544,523
Jun 17, 11 AM $0.0000687
-0.10%
$68,694 $536,937
Jun 17, 10 AM $0.0000688
-0.29%
$68,760 $539,434
Jun 17, 9 AM $0.000069
+0.07%
$68,960 $532,321
Jun 17, 8 AM $0.0000689
-0.81%
$68,914 $519,423
Jun 17, 7 AM $0.0000695
-0.54%
$69,475 $498,089
Jun 17, 6 AM $0.0000699
-0.11%
$69,855 $498,386
Jun 17, 5 AM $0.0000699
-0.83%
$69,930 $498,699