Neiro Historical Data

NEIRO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.000109
-0.88%
$ 109,098 $ 2.55 million
Dec 19, 8 AM $ 0.00011
+0.19%
$ 110,092 $ 2.57 million
Dec 19, 7 AM $ 0.00011
+1.69%
$ 109,871 $ 2.54 million
Dec 19, 6 AM $ 0.000108
+0.40%
$ 107,925 $ 2.53 million
Dec 19, 5 AM $ 0.000107
-0.33%
$ 107,456 $ 2.52 million
Dec 19, 4 AM $ 0.000108
+0.47%
$ 107,816 $ 2.58 million
Dec 19, 3 AM $ 0.000107
+2.87%
$ 107,311 $ 2.59 million
Dec 19, 2 AM $ 0.000104
+0.88%
$ 104,319 $ 2.43 million
Dec 19, 1 AM $ 0.000103
-0.45%
$ 103,396 $ 2.44 million
Dec 19, 12 AM $ 0.000104
-0.83%
$ 103,865 $ 2.44 million
Dec 18, 11 PM $ 0.000105
-0.84%
$ 104,764 $ 2.42 million
Dec 18, 10 PM $ 0.000106
-0.19%
$ 105,701 $ 2.44 million
Dec 18, 9 PM $ 0.000106
+2.69%
$ 105,905 $ 2.46 million
Dec 18, 8 PM $ 0.000103
+0.56%
$ 103,242 $ 2.41 million
Dec 18, 7 PM $ 0.000103
-2.92%
$ 102,672 $ 2.33 million
Dec 18, 6 PM $ 0.000106
-1.45%
$ 105,828 $ 2.3 million
Dec 18, 5 PM $ 0.000107
-4.96%
$ 107,323 $ 2.29 million
Dec 18, 4 PM $ 0.000113
-1.15%
$ 112,919 $ 2.08 million
Dec 18, 3 PM $ 0.000114
+1.19%
$ 114,236 $ 2.22 million
Dec 18, 2 PM $ 0.000113
-1.70%
$ 112,887 $ 2.21 million
Dec 18, 1 PM $ 0.000115
+3.40%
$ 114,840 $ 2.18 million
Dec 18, 12 PM $ 0.00011
-0.04%
$ 110,380 $ 2.03 million
Dec 18, 11 AM $ 0.00011
-0.04%
$ 110,424 $ 2.01 million
Dec 18, 10 AM $ 0.00011
+0.70%
$ 110,467 $ 1.97 million
Dec 18, 9 AM $ 0.00011
+0.14%
$ 109,695 $ 1.94 million
Dec 18, 8 AM $ 0.00011
+0.62%
$ 109,627 $ 1.89 million
Dec 18, 7 AM $ 0.000109
+0.45%
$ 108,946 $ 1.85 million
Dec 18, 6 AM $ 0.000108
+0.52%
$ 108,453 $ 1.83 million
Dec 18, 5 AM $ 0.000108
-2.18%
$ 107,887 $ 1.81 million
Dec 18, 4 AM $ 0.00011
+0.50%
$ 110,295 $ 1.78 million
Dec 18, 3 AM $ 0.00011
-1.02%
$ 109,747 $ 1.77 million
Dec 18, 2 AM $ 0.000111
+0.29%
$ 110,875 $ 1.75 million
Dec 18, 1 AM $ 0.000111
-0.40%
$ 110,547 $ 1.71 million
Dec 18, 12 AM $ 0.000111
+0.27%
$ 110,986 $ 1.7 million
Dec 17, 11 PM $ 0.000111
-0.41%
$ 110,655 $ 1.69 million
Dec 17, 10 PM $ 0.000111
+0.65%
$ 111,137 $ 1.68 million
Dec 17, 9 PM $ 0.00011
-0.45%
$ 110,420 $ 1.63 million
Dec 17, 8 PM $ 0.000111
-0.51%
$ 110,918 $ 1.63 million
Dec 17, 7 PM $ 0.000112
+1.14%
$ 111,551 $ 2.54 million
Dec 17, 6 PM $ 0.00011
-1.65%
$ 110,277 $ 2.48 million
Dec 17, 5 PM $ 0.000112
-1.08%
$ 112,163 $ 2.42 million
Dec 17, 4 PM $ 0.000113
-3.56%
$ 113,379 $ 2.39 million
Dec 17, 3 PM $ 0.000118
-1.76%
$ 117,603 $ 2.27 million
Dec 17, 2 PM $ 0.00012
+1.41%
$ 119,715 $ 2.2 million
Dec 17, 1 PM $ 0.000118
+0.39%
$ 118,052 $ 1.22 million
Dec 17, 12 PM $ 0.000118
+0.04%
$ 117,670 $ 1.24 million
Dec 17, 11 AM $ 0.000118
+0.58%
$ 117,628 $ 1.27 million
Dec 17, 10 AM $ 0.000117
-0.56%
$ 116,953 $ 1.32 million
Dec 17, 9 AM $ 0.000118
-0.05%
$ 117,618 $ 1.38 million
Dec 17, 8 AM $ 0.000118
-0.63%
$ 117,672 $ 1.41 million