Neiro Historical Data

NEIRO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.000118
-0.05%
$ 117,618 $ 1.38 million
Dec 17, 8 AM $ 0.000118
-0.63%
$ 117,672 $ 1.41 million
Dec 17, 7 AM $ 0.000118
+0.50%
$ 118,420 $ 1.45 million
Dec 17, 6 AM $ 0.000118
+0.17%
$ 117,837 $ 1.46 million
Dec 17, 5 AM $ 0.000118
+0.46%
$ 117,643 $ 1.46 million
Dec 17, 4 AM $ 0.000117
-1.12%
$ 117,098 $ 1.44 million
Dec 17, 3 AM $ 0.000118
-0.31%
$ 118,421 $ 1.45 million
Dec 17, 2 AM $ 0.000119
+0.25%
$ 118,795 $ 1.47 million
Dec 17, 1 AM $ 0.000119
-0.05%
$ 118,483 $ 1.46 million
Dec 17, 12 AM $ 0.000119
-0.42%
$ 118,541 $ 1.48 million
Dec 16, 11 PM $ 0.000119
-0.17%
$ 119,041 $ 1.49 million
Dec 16, 10 PM $ 0.000119
-0.16%
$ 119,260 $ 1.51 million
Dec 16, 9 PM $ 0.000119
-0.40%
$ 119,432 $ 1.53 million
Dec 16, 8 PM $ 0.00012
+0.16%
$ 119,914 $ 1.56 million
Dec 16, 7 PM $ 0.00012
-0.26%
$ 119,736 $ 1.6 million
Dec 16, 6 PM $ 0.00012
+0.84%
$ 120,026 $ 1.64 million
Dec 16, 5 PM $ 0.000119
-1.02%
$ 119,031 $ 1.69 million
Dec 16, 4 PM $ 0.00012
-0.95%
$ 120,266 $ 1.75 million
Dec 16, 3 PM $ 0.000121
+0.98%
$ 121,418 $ 1.8 million
Dec 16, 2 PM $ 0.00012
+0.61%
$ 119,847 $ 1.97 million
Dec 16, 1 PM $ 0.000119
-1.04%
$ 119,119 $ 1.93 million
Dec 16, 12 PM $ 0.00012
-0.49%
$ 120,374 $ 1.93 million
Dec 16, 11 AM $ 0.000121
+0.62%
$ 120,961 $ 1.89 million
Dec 16, 10 AM $ 0.00012
+0.92%
$ 120,212 $ 1.84 million
Dec 16, 9 AM $ 0.000119
-0.44%
$ 119,118 $ 1.77 million
Dec 16, 8 AM $ 0.00012
+0.56%
$ 119,909 $ 1.74 million
Dec 16, 7 AM $ 0.000119
-1.49%
$ 118,962 $ 1.71 million
Dec 16, 6 AM $ 0.000121
+0.79%
$ 120,763 $ 1.69 million
Dec 16, 5 AM $ 0.00012
+0.48%
$ 119,812 $ 1.67 million
Dec 16, 4 AM $ 0.000119
-0.33%
$ 119,244 $ 1.67 million
Dec 16, 3 AM $ 0.00012
+0.66%
$ 119,643 $ 1.64 million
Dec 16, 2 AM $ 0.000119
+0.38%
$ 118,859 $ 1.62 million
Dec 16, 1 AM $ 0.000119
-0.11%
$ 118,555 $ 1.24 million
Dec 16, 12 AM $ 0.000119
-1.07%
$ 118,911 $ 1.25 million
Dec 15, 11 PM $ 0.00012
+0.74%
$ 120,196 $ 1.27 million
Dec 15, 10 PM $ 0.000119
+0.33%
$ 119,317 $ 1.26 million
Dec 15, 9 PM $ 0.000119
+0.81%
$ 118,594 $ 1.27 million
Dec 15, 8 PM $ 0.000118
-0.66%
$ 117,636 $ 1.26 million
Dec 15, 7 PM $ 0.000118
+0.62%
$ 118,383 $ 1.27 million
Dec 15, 6 PM $ 0.000117
+0.06%
$ 116,935 $ 1.24 million
Dec 15, 5 PM $ 0.000117
-1.17%
$ 116,779 $ 1.19 million
Dec 15, 4 PM $ 0.000118
-2.21%
$ 117,884 $ 1.17 million
Dec 15, 3 PM $ 0.000121
-0.98%
$ 121,110 $ 1.12 million
Dec 15, 2 PM $ 0.000125
-0.56%
$ 125,028 $ 1.02 million
Dec 15, 1 PM $ 0.000126
-0.64%
$ 126,092 $ 989,315
Dec 15, 12 PM $ 0.000127
+0.14%
$ 126,903 $ 974,715
Dec 15, 11 AM $ 0.000127
+0.02%
$ 126,529 $ 998,656
Dec 15, 10 AM $ 0.000127
-0.33%
$ 126,501 $ 1.05 million
Dec 15, 9 AM $ 0.000127
+0.49%
$ 126,921 $ 1.07 million
Dec 15, 8 AM $ 0.000126
-0.07%
$ 126,392 $ 1.06 million