Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 AM $0.0000705
+0.26%
$70,517 $491,863
Jun 17, 3 AM $0.0000703
-1.33%
$70,336 $499,033
Jun 17, 2 AM $0.0000713
+0.85%
$71,284 $493,642
Jun 17, 1 AM $0.0000707
+0.97%
$70,687 $490,651
Jun 17, 12 AM $0.00007
+0.33%
$70,011 $501,363
Jun 16, 11 PM $0.0000698
+0.06%
$69,779 $529,491
Jun 16, 10 PM $0.0000697
-0.10%
$69,739 $530,149
Jun 16, 9 PM $0.0000698
-0.39%
$69,805 $558,650
Jun 16, 8 PM $0.0000701
+1.17%
$70,079 $565,114
Jun 16, 7 PM $0.0000693
-0.29%
$69,267 $558,795
Jun 16, 6 PM $0.0000695
+0.39%
$69,472 $584,496
Jun 16, 5 PM $0.0000692
+0.88%
$69,201 $584,178
Jun 16, 4 PM $0.0000686
-0.61%
$68,594 $602,830
Jun 16, 3 PM $0.000069
+0.51%
$69,014 $617,929
Jun 16, 2 PM $0.0000687
-1.27%
$68,666 $636,022
Jun 16, 1 PM $0.0000696
-1.71%
$69,546 $640,539
Jun 16, 12 PM $0.0000708
-0.05%
$70,756 $680,336
Jun 16, 11 AM $0.0000705
-0.46%
$70,476 $691,911
Jun 16, 10 AM $0.0000709
+0.39%
$70,881 $707,595
Jun 16, 9 AM $0.0000706
-0.67%
$70,604 $713,987
Jun 16, 8 AM $0.0000711
+1.27%
$71,081 $726,285
Jun 16, 7 AM $0.0000702
+0.43%
$70,228 $722,334
Jun 16, 6 AM $0.0000699
+0.44%
$69,928 $742,220
Jun 16, 5 AM $0.0000696
+0.72%
$69,622 $755,956
Jun 16, 4 AM $0.0000691
-1.09%
$69,124 $759,405
Jun 16, 3 AM $0.0000697
+2.03%
$69,727 $758,770
Jun 16, 2 AM $0.0000683
-1.69%
$68,337 $746,595
Jun 16, 1 AM $0.0000695
-0.65%
$69,513 $742,599
Jun 16, 12 AM $0.00007
+0.35%
$69,968 $729,327
Jun 15, 11 PM $0.0000697
+0.67%
$69,726 $725,325
Jun 15, 10 PM $0.0000693
-1.85%
$69,259 $730,451
Jun 15, 9 PM $0.0000706
+0.46%
$70,564 $735,755
Jun 15, 8 PM $0.0000702
-0.45%
$70,239 $782,909
Jun 15, 7 PM $0.0000706
-1.72%
$70,558 $795,463
Jun 15, 6 PM $0.0000718
-0.63%
$71,793 $806,766
Jun 15, 5 PM $0.0000723
-0.10%
$72,246 $817,756
Jun 15, 4 PM $0.0000726
-0.95%
$72,600 $813,068
Jun 15, 3 PM $0.0000731
+0.50%
$73,048 $790,575
Jun 15, 2 PM $0.0000726
-0.51%
$72,583 $781,956
Jun 15, 1 PM $0.0000729
+0.75%
$72,881 $772,810
Jun 15, 12 PM $0.0000723
+0.21%
$72,306 $736,234
Jun 15, 11 AM $0.0000722
+1.12%
$72,152 $723,994
Jun 15, 10 AM $0.0000715
+0.71%
$71,505 $697,165
Jun 15, 9 AM $0.000071
+0.11%
$71,002 $696,776
Jun 15, 8 AM $0.000071
+0.09%
$71,015 $696,365
Jun 15, 7 AM $0.000071
-0.51%
$70,945 $710,518
Jun 15, 6 AM $0.0000713
+0.36%
$71,311 $684,224
Jun 15, 5 AM $0.0000711
-0.01%
$71,056 $671,475
Jun 15, 4 AM $0.0000713
-0.52%
$71,313 $678,861
Jun 15, 3 AM $0.0000718
+0.46%
$71,759 $683,292