Neiro Historical Data

NEIRO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0000827
-0.60%
$ 82,733 $ 1.17 million
Feb 14, 7 PM $ 0.0000832
+0.19%
$ 83,231 $ 1.16 million
Feb 14, 6 PM $ 0.0000831
+1.59%
$ 83,077 $ 1.1 million
Feb 14, 5 PM $ 0.0000818
+0.09%
$ 81,766 $ 1.04 million
Feb 14, 4 PM $ 0.0000817
+2.32%
$ 81,659 $ 1.02 million
Feb 14, 3 PM $ 0.0000798
+1.17%
$ 79,810 $ 989,754
Feb 14, 2 PM $ 0.0000789
+2.68%
$ 78,884 $ 1.04 million
Feb 14, 1 PM $ 0.0000768
-1.08%
$ 76,828 $ 1.04 million
Feb 14, 12 PM $ 0.0000777
-0.97%
$ 77,663 $ 1.04 million
Feb 14, 11 AM $ 0.0000784
+1.86%
$ 78,423 $ 1.03 million
Feb 14, 10 AM $ 0.000077
-0.18%
$ 76,991 $ 1 million
Feb 14, 9 AM $ 0.0000771
+0.08%
$ 77,137 $ 1.01 million
Feb 14, 8 AM $ 0.0000771
+1.90%
$ 77,073 $ 1.01 million
Feb 14, 7 AM $ 0.0000756
+0.18%
$ 75,633 $ 966,166
Feb 14, 6 AM $ 0.0000755
+0.42%
$ 75,497 $ 959,601
Feb 14, 5 AM $ 0.0000752
-0.97%
$ 75,184 $ 960,519
Feb 14, 4 AM $ 0.0000759
-0.74%
$ 75,923 $ 968,941
Feb 14, 3 AM $ 0.0000765
+1.77%
$ 76,487 $ 978,498
Feb 14, 2 AM $ 0.0000752
+1.04%
$ 75,154 $ 952,967
Feb 14, 1 AM $ 0.0000744
-0.58%
$ 74,377 $ 934,188
Feb 14, 12 AM $ 0.0000748
+0.61%
$ 74,816 $ 927,062
Feb 13, 11 PM $ 0.0000744
-0.26%
$ 74,349 $ 911,867
Feb 13, 10 PM $ 0.0000746
-0.25%
$ 74,545 $ 914,264
Feb 13, 9 PM $ 0.0000747
+0.12%
$ 74,728 $ 897,888
Feb 13, 8 PM $ 0.0000746
-0.42%
$ 74,641 $ 903,979
Feb 13, 7 PM $ 0.000075
-0.20%
$ 74,960 $ 865,715
Feb 13, 6 PM $ 0.0000751
-0.03%
$ 75,108 $ 878,417
Feb 13, 5 PM $ 0.0000751
-0.68%
$ 75,129 $ 870,866
Feb 13, 4 PM $ 0.0000756
+2.16%
$ 75,641 $ 859,828
Feb 13, 3 PM $ 0.000074
+1.06%
$ 74,038 $ 835,780
Feb 13, 2 PM $ 0.0000733
+0.59%
$ 73,259 $ 797,735
Feb 13, 1 PM $ 0.0000728
+0.54%
$ 72,831 $ 793,569
Feb 13, 12 PM $ 0.0000724
-0.12%
$ 72,437 $ 843,605
Feb 13, 11 AM $ 0.0000725
-0.25%
$ 72,531 $ 857,821
Feb 13, 10 AM $ 0.0000727
+0.31%
$ 72,708 $ 871,492
Feb 13, 9 AM $ 0.0000725
-0.48%
$ 72,486 $ 871,208
Feb 13, 8 AM $ 0.0000728
+0.96%
$ 72,829 $ 885,522
Feb 13, 7 AM $ 0.0000721
+0.41%
$ 72,141 $ 926,566
Feb 13, 6 AM $ 0.0000719
+0.58%
$ 71,848 $ 928,687
Feb 13, 5 AM $ 0.0000714
-0.95%
$ 71,431 $ 972,625
Feb 13, 4 AM $ 0.0000721
-0.62%
$ 72,128 $ 966,610
Feb 13, 3 AM $ 0.0000726
-0.11%
$ 72,581 $ 959,269
Feb 13, 2 AM $ 0.0000727
+0.34%
$ 72,661 $ 950,362
Feb 13, 1 AM $ 0.0000724
-0.16%
$ 72,416 $ 940,427
Feb 13, 12 AM $ 0.0000725
-1.34%
$ 72,531 $ 947,611
Feb 12, 11 PM $ 0.0000735
+1.07%
$ 73,526 $ 951,088
Feb 12, 10 PM $ 0.0000728
+1.10%
$ 72,747 $ 946,980
Feb 12, 9 PM $ 0.000072
+0.28%
$ 71,954 $ 951,686
Feb 12, 8 PM $ 0.0000718
-0.91%
$ 71,751 $ 969,070
Feb 12, 7 PM $ 0.0000724
+0.53%
$ 72,419 $ 973,698