Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 AM $0.0000714
+0.18%
$71,428 $667,044
Jun 15, 1 AM $0.0000713
+0.35%
$71,297 $664,455
Jun 15, 12 AM $0.0000711
-0.36%
$71,049 $685,395
Jun 14, 11 PM $0.0000713
+1.11%
$71,308 $666,332
Jun 14, 10 PM $0.0000705
-1.12%
$70,526 $656,555
Jun 14, 9 PM $0.0000713
+4.00%
$71,327 $628,499
Jun 14, 8 PM $0.0000686
+0.79%
$68,581 $575,888
Jun 14, 7 PM $0.0000681
-1.13%
$68,044 $575,249
Jun 14, 6 PM $0.0000688
+1.50%
$68,824 $554,999
Jun 14, 5 PM $0.0000678
-0.78%
$67,803 $541,063
Jun 14, 4 PM $0.0000683
+0.29%
$68,338 $530,417
Jun 14, 3 PM $0.0000682
+1.08%
$68,141 $618,277
Jun 14, 2 PM $0.0000674
-1.36%
$67,416 $613,124
Jun 14, 1 PM $0.0000684
-0.64%
$68,346 $615,218
Jun 14, 12 PM $0.0000688
-0.84%
$68,788 $619,926
Jun 14, 11 AM $0.0000694
-0.36%
$69,371 $625,667
Jun 14, 10 AM $0.0000696
-1.30%
$69,622 $656,060
Jun 14, 9 AM $0.0000706
+0.74%
$70,540 $666,136
Jun 14, 8 AM $0.00007
+0.00%
$70,026 $661,117
Jun 14, 7 AM $0.00007
+0.08%
$70,027 $655,977
Jun 14, 6 AM $0.00007
+0.69%
$69,974 $660,742
Jun 14, 5 AM $0.0000695
+1.05%
$69,498 $663,610
Jun 14, 4 AM $0.0000688
-0.93%
$68,778 $656,638
Jun 14, 3 AM $0.0000694
-0.20%
$69,421 $668,629
Jun 14, 2 AM $0.0000696
-0.25%
$69,557 $669,703
Jun 14, 1 AM $0.0000697
-0.05%
$69,735 $669,285
Jun 14, 12 AM $0.0000698
-0.17%
$69,773 $642,665
Jun 13, 11 PM $0.0000699
-0.26%
$69,895 $637,484
Jun 13, 10 PM $0.0000701
-0.64%
$70,074 $636,590
Jun 13, 9 PM $0.0000705
+0.77%
$70,526 $635,456
Jun 13, 8 PM $0.00007
-0.41%
$69,985 $635,080
Jun 13, 7 PM $0.0000703
+0.36%
$70,275 $621,017
Jun 13, 6 PM $0.00007
+0.13%
$70,022 $609,206
Jun 13, 5 PM $0.0000699
-0.02%
$69,935 $606,663
Jun 13, 4 PM $0.00007
-0.27%
$69,948 $601,441
Jun 13, 3 PM $0.0000701
+0.42%
$70,137 $522,199
Jun 13, 2 PM $0.0000699
-0.29%
$69,845 $567,480
Jun 13, 1 PM $0.0000701
-0.90%
$70,050 $583,926
Jun 13, 12 PM $0.0000707
+0.42%
$70,687 $594,106
Jun 13, 11 AM $0.0000704
+0.98%
$70,389 $593,780
Jun 13, 10 AM $0.0000697
+0.84%
$69,707 $555,535
Jun 13, 9 AM $0.0000691
+0.38%
$69,126 $543,430
Jun 13, 8 AM $0.0000689
-0.49%
$68,862 $546,920
Jun 13, 7 AM $0.0000692
+1.28%
$69,201 $542,563
Jun 13, 6 AM $0.0000683
+1.61%
$68,323 $542,802
Jun 13, 5 AM $0.0000673
-0.76%
$67,243 $549,844
Jun 13, 4 AM $0.0000678
-0.92%
$67,757 $555,487
Jun 13, 3 AM $0.0000684
-0.07%
$68,386 $542,556
Jun 13, 2 AM $0.0000684
-0.78%
$68,430 $541,869
Jun 13, 1 AM $0.000069
+1.52%
$68,964 $551,191