Neiro Historical Data

NEIRO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.000126
-0.07%
$ 126,392 $ 1.06 million
Dec 15, 7 AM $ 0.000126
-0.89%
$ 126,167 $ 1.05 million
Dec 15, 6 AM $ 0.000127
-0.45%
$ 127,305 $ 1.05 million
Dec 15, 5 AM $ 0.000128
+0.33%
$ 127,677 $ 1.04 million
Dec 15, 4 AM $ 0.000127
+0.22%
$ 127,252 $ 1.04 million
Dec 15, 3 AM $ 0.000127
+0.21%
$ 126,970 $ 1.05 million
Dec 15, 2 AM $ 0.000127
-0.15%
$ 126,823 $ 1.05 million
Dec 15, 1 AM $ 0.000127
+1.12%
$ 126,634 $ 1.04 million
Dec 15, 12 AM $ 0.000125
+0.41%
$ 124,610 $ 1.02 million
Dec 14, 11 PM $ 0.000124
-0.43%
$ 124,098 $ 990,374
Dec 14, 10 PM $ 0.000124
-0.09%
$ 124,122 $ 970,202
Dec 14, 9 PM $ 0.000124
-0.59%
$ 124,228 $ 948,536
Dec 14, 8 PM $ 0.000125
-0.04%
$ 125,327 $ 944,051
Dec 14, 7 PM $ 0.000125
-0.60%
$ 125,449 $ 915,514
Dec 14, 6 PM $ 0.000126
+0.75%
$ 126,334 $ 893,118
Dec 14, 5 PM $ 0.000125
-1.01%
$ 125,323 $ 880,106
Dec 14, 4 PM $ 0.000127
+0.42%
$ 126,603 $ 857,647
Dec 14, 3 PM $ 0.000126
+0.24%
$ 126,459 $ 859,266
Dec 14, 2 PM $ 0.000126
-1.31%
$ 126,160 $ 863,382
Dec 14, 1 PM $ 0.000128
-0.11%
$ 127,832 $ 855,999
Dec 14, 12 PM $ 0.000129
+0.42%
$ 128,675 $ 847,403
Dec 14, 11 AM $ 0.000128
-0.51%
$ 128,134 $ 822,883
Dec 14, 10 AM $ 0.000129
-0.66%
$ 128,789 $ 776,442
Dec 14, 9 AM $ 0.00013
+0.52%
$ 129,550 $ 823,422
Dec 14, 8 AM $ 0.000129
-0.59%
$ 128,963 $ 826,454
Dec 14, 7 AM $ 0.00013
+0.02%
$ 129,593 $ 867,301
Dec 14, 6 AM $ 0.000129
-0.03%
$ 129,387 $ 893,435
Dec 14, 5 AM $ 0.00013
-0.55%
$ 129,556 $ 885,094
Dec 14, 4 AM $ 0.00013
-0.70%
$ 130,287 $ 878,081
Dec 14, 3 AM $ 0.000131
-0.76%
$ 131,234 $ 864,506
Dec 14, 2 AM $ 0.000132
+0.99%
$ 132,244 $ 1.04 million
Dec 14, 1 AM $ 0.000131
-0.02%
$ 131,007 $ 1.04 million
Dec 14, 12 AM $ 0.000131
-0.03%
$ 131,038 $ 1.03 million
Dec 13, 11 PM $ 0.000132
+0.23%
$ 131,496 $ 1.04 million
Dec 13, 10 PM $ 0.000131
-0.35%
$ 131,316 $ 1.04 million
Dec 13, 9 PM $ 0.000131
-0.60%
$ 131,221 $ 1.06 million
Dec 13, 8 PM $ 0.000132
-0.31%
$ 132,008 $ 1.05 million
Dec 13, 7 PM $ 0.000132
+0.22%
$ 132,441 $ 1.08 million
Dec 13, 6 PM $ 0.000132
+0.27%
$ 132,127 $ 1.11 million
Dec 13, 5 PM $ 0.000132
-0.06%
$ 131,766 $ 1.16 million
Dec 13, 4 PM $ 0.000132
+0.61%
$ 131,840 $ 1.25 million
Dec 13, 3 PM $ 0.000131
+0.62%
$ 131,038 $ 1.43 million
Dec 13, 2 PM $ 0.00013
+0.00%
$ 130,234 $ 1.59 million
Dec 13, 1 PM $ 0.00013
-0.30%
$ 130,239 $ 1.63 million
Dec 13, 12 PM $ 0.000131
+0.49%
$ 130,632 $ 1.66 million
Dec 13, 11 AM $ 0.00013
-0.52%
$ 129,997 $ 1.71 million
Dec 13, 10 AM $ 0.000131
-0.19%
$ 130,643 $ 1.73 million
Dec 13, 9 AM $ 0.000131
-0.26%
$ 130,892 $ 1.69 million
Dec 13, 8 AM $ 0.000131
-0.86%
$ 131,228 $ 1.68 million
Dec 13, 7 AM $ 0.000132
+1.59%
$ 132,364 $ 1.63 million