Neiro Historical Data

NEIRO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0000718
-0.91%
$ 71,751 $ 969,070
Feb 12, 7 PM $ 0.0000724
+0.53%
$ 72,419 $ 973,698
Feb 12, 6 PM $ 0.000072
+0.82%
$ 72,024 $ 976,468
Feb 12, 5 PM $ 0.0000714
+0.32%
$ 71,438 $ 981,911
Feb 12, 4 PM $ 0.0000712
-0.62%
$ 71,207 $ 974,464
Feb 12, 3 PM $ 0.0000717
-2.36%
$ 71,639 $ 986,470
Feb 12, 2 PM $ 0.0000734
-1.23%
$ 73,381 $ 1.02 million
Feb 12, 1 PM $ 0.0000743
+1.93%
$ 74,297 $ 1.08 million
Feb 12, 12 PM $ 0.0000729
-1.28%
$ 72,892 $ 1.04 million
Feb 12, 11 AM $ 0.0000738
-0.81%
$ 73,836 $ 1.04 million
Feb 12, 10 AM $ 0.0000744
+0.42%
$ 74,440 $ 1.04 million
Feb 12, 9 AM $ 0.0000741
+0.69%
$ 74,124 $ 1.05 million
Feb 12, 8 AM $ 0.0000736
-0.64%
$ 73,628 $ 1.05 million
Feb 12, 7 AM $ 0.0000741
+0.98%
$ 74,074 $ 1.02 million
Feb 12, 6 AM $ 0.0000734
+1.75%
$ 73,368 $ 1.03 million
Feb 12, 5 AM $ 0.0000721
+0.32%
$ 72,104 $ 1.04 million
Feb 12, 4 AM $ 0.0000719
+0.25%
$ 71,878 $ 1.06 million
Feb 12, 3 AM $ 0.0000717
-0.09%
$ 71,695 $ 1.07 million
Feb 12, 2 AM $ 0.0000718
-0.32%
$ 71,761 $ 1.09 million
Feb 12, 1 AM $ 0.000072
+0.64%
$ 71,994 $ 1.08 million
Feb 12, 12 AM $ 0.0000715
+1.18%
$ 71,538 $ 1.06 million
Feb 11, 11 PM $ 0.0000707
-0.54%
$ 70,703 $ 1.05 million
Feb 11, 10 PM $ 0.0000711
-1.22%
$ 71,086 $ 1.05 million
Feb 11, 9 PM $ 0.000072
+0.72%
$ 71,965 $ 1.05 million
Feb 11, 8 PM $ 0.0000715
+0.76%
$ 71,452 $ 1.02 million
Feb 11, 7 PM $ 0.0000709
-0.15%
$ 70,913 $ 1.02 million
Feb 11, 6 PM $ 0.000071
+0.84%
$ 71,022 $ 1.02 million
Feb 11, 5 PM $ 0.0000704
+1.21%
$ 70,428 $ 1.04 million
Feb 11, 4 PM $ 0.0000696
-0.15%
$ 69,586 $ 1.02 million
Feb 11, 3 PM $ 0.0000697
-1.20%
$ 69,690 $ 1.01 million
Feb 11, 2 PM $ 0.0000705
-0.97%
$ 70,538 $ 966,227
Feb 11, 1 PM $ 0.0000712
+1.22%
$ 71,227 $ 928,916
Feb 11, 12 PM $ 0.0000704
+0.63%
$ 70,371 $ 917,724
Feb 11, 11 AM $ 0.0000699
+0.75%
$ 69,933 $ 905,765
Feb 11, 10 AM $ 0.0000694
-1.29%
$ 69,415 $ 889,868
Feb 11, 9 AM $ 0.0000703
+0.45%
$ 70,324 $ 871,511
Feb 11, 8 AM $ 0.00007
-0.04%
$ 70,004 $ 858,195
Feb 11, 7 AM $ 0.00007
+0.25%
$ 70,035 $ 855,109
Feb 11, 6 AM $ 0.0000699
-1.56%
$ 69,860 $ 837,158
Feb 11, 5 AM $ 0.000071
-0.32%
$ 70,964 $ 826,078
Feb 11, 4 AM $ 0.0000712
-1.85%
$ 71,191 $ 814,641
Feb 11, 3 AM $ 0.0000725
-0.36%
$ 72,535 $ 815,726
Feb 11, 2 AM $ 0.0000728
-0.19%
$ 72,794 $ 859,182
Feb 11, 1 AM $ 0.0000729
+0.28%
$ 72,929 $ 871,684
Feb 11, 12 AM $ 0.0000727
+0.47%
$ 72,725 $ 883,191
Feb 10, 11 PM $ 0.0000724
+0.25%
$ 72,381 $ 883,679
Feb 10, 10 PM $ 0.0000722
+0.00%
$ 72,199 $ 877,357
Feb 10, 9 PM $ 0.0000722
+0.01%
$ 72,201 $ 876,199
Feb 10, 8 PM $ 0.0000722
+0.05%
$ 72,197 $ 898,579
Feb 10, 7 PM $ 0.0000722
+0.91%
$ 72,158 $ 910,236