Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 PM $0.0000646
+1.02%
$64,639 $743,742
Jun 10, 9 PM $0.000064
-2.85%
$63,984 $728,261
Jun 10, 8 PM $0.0000659
-1.12%
$65,862 $732,867
Jun 10, 7 PM $0.0000666
-1.86%
$66,612 $759,239
Jun 10, 6 PM $0.0000677
+0.02%
$67,705 $766,616
Jun 10, 5 PM $0.0000677
-0.87%
$67,694 $768,802
Jun 10, 4 PM $0.0000683
-1.65%
$68,288 $781,389
Jun 10, 3 PM $0.0000694
+0.06%
$69,431 $821,158
Jun 10, 2 PM $0.0000694
-1.82%
$69,390 $823,805
Jun 10, 1 PM $0.0000707
+3.44%
$70,677 $836,529
Jun 10, 12 PM $0.0000683
+2.10%
$68,327 $827,773
Jun 10, 11 AM $0.0000669
-0.18%
$66,922 $814,766
Jun 10, 10 AM $0.0000671
+0.49%
$67,044 $798,275
Jun 10, 9 AM $0.0000667
-0.99%
$66,720 $812,561
Jun 10, 8 AM $0.0000674
-0.93%
$67,390 $807,257
Jun 10, 7 AM $0.000068
+0.16%
$68,024 $824,295
Jun 10, 6 AM $0.0000679
+0.24%
$67,914 $872,817
Jun 10, 5 AM $0.0000678
+0.24%
$67,752 $966,910
Jun 10, 4 AM $0.0000676
-1.29%
$67,589 $1.12 million
Jun 10, 3 AM $0.0000685
+0.45%
$68,471 $1.15 million
Jun 10, 2 AM $0.0000682
-2.15%
$68,161 $1.18 million
Jun 10, 1 AM $0.0000697
+0.04%
$69,657 $1.19 million
Jun 10, 12 AM $0.0000696
+0.02%
$69,627 $1.19 million
Jun 9, 11 PM $0.0000696
+1.34%
$69,616 $1.19 million
Jun 9, 10 PM $0.0000687
+0.10%
$68,694 $1.19 million
Jun 9, 9 PM $0.0000686
-3.08%
$68,623 $1.2 million
Jun 9, 8 PM $0.0000708
+1.47%
$70,800 $1.17 million
Jun 9, 7 PM $0.0000698
+0.78%
$69,775 $1.15 million
Jun 9, 6 PM $0.0000692
-0.14%
$69,234 $1.17 million
Jun 9, 5 PM $0.0000693
+2.03%
$69,332 $1.25 million
Jun 9, 4 PM $0.000068
-2.23%
$67,956 $1.28 million
Jun 9, 3 PM $0.0000695
+1.66%
$69,503 $1.27 million
Jun 9, 2 PM $0.0000684
-2.21%
$68,366 $1.25 million
Jun 9, 1 PM $0.0000699
+0.04%
$69,913 $1.24 million
Jun 9, 12 PM $0.0000699
+0.01%
$69,888 $1.23 million
Jun 9, 11 AM $0.0000699
-0.27%
$69,882 $1.23 million
Jun 9, 10 AM $0.0000701
+0.48%
$70,068 $1.23 million
Jun 9, 9 AM $0.0000697
-0.47%
$69,731 $1.23 million
Jun 9, 8 AM $0.0000701
-0.18%
$70,063 $1.22 million
Jun 9, 7 AM $0.0000702
+0.04%
$70,192 $1.2 million
Jun 9, 6 AM $0.0000702
-3.53%
$70,168 $1.14 million
Jun 9, 5 AM $0.0000729
+2.99%
$72,851 $1.03 million
Jun 9, 4 AM $0.0000704
+2.91%
$70,380 $885,353
Jun 9, 3 AM $0.0000684
+1.99%
$68,390 $856,504
Jun 9, 2 AM $0.0000671
-0.51%
$67,055 $835,367
Jun 9, 1 AM $0.0000674
+0.85%
$67,399 $825,200
Jun 9, 12 AM $0.0000668
-2.16%
$66,831 $857,734
Jun 8, 11 PM $0.0000683
-1.16%
$68,305 $859,356
Jun 8, 10 PM $0.0000691
-0.01%
$69,107 $844,274
Jun 8, 9 PM $0.0000691
+0.08%
$69,115 $866,331