Neiro Historical Data

NEIRO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0000722
+0.91%
$ 72,158 $ 910,236
Feb 10, 6 PM $ 0.0000715
-1.51%
$ 71,508 $ 889,533
Feb 10, 5 PM $ 0.0000726
+0.10%
$ 72,603 $ 907,593
Feb 10, 4 PM $ 0.0000725
-1.14%
$ 72,534 $ 933,672
Feb 10, 3 PM $ 0.0000734
+0.22%
$ 73,372 $ 934,119
Feb 10, 2 PM $ 0.0000732
-0.27%
$ 73,208 $ 949,972
Feb 10, 1 PM $ 0.0000734
+0.13%
$ 73,403 $ 968,627
Feb 10, 12 PM $ 0.0000733
-0.10%
$ 73,310 $ 978,396
Feb 10, 11 AM $ 0.0000734
-0.38%
$ 73,380 $ 1 million
Feb 10, 10 AM $ 0.0000737
-0.66%
$ 73,658 $ 1.03 million
Feb 10, 9 AM $ 0.0000742
+0.18%
$ 74,148 $ 1.09 million
Feb 10, 8 AM $ 0.000074
+0.21%
$ 74,017 $ 1.11 million
Feb 10, 7 AM $ 0.0000739
+0.53%
$ 73,859 $ 1.19 million
Feb 10, 6 AM $ 0.0000735
-1.47%
$ 73,473 $ 1.18 million
Feb 10, 5 AM $ 0.0000746
-1.39%
$ 74,575 $ 1.16 million
Feb 10, 4 AM $ 0.0000756
+1.27%
$ 75,628 $ 1.17 million
Feb 10, 3 AM $ 0.0000747
-0.62%
$ 74,678 $ 1.16 million
Feb 10, 2 AM $ 0.0000751
-1.23%
$ 75,140 $ 1.12 million
Feb 10, 1 AM $ 0.0000761
+0.10%
$ 76,075 $ 1.12 million
Feb 10, 12 AM $ 0.000076
-0.30%
$ 76,001 $ 1.13 million
Feb 9, 11 PM $ 0.0000762
-0.38%
$ 76,227 $ 1.13 million
Feb 9, 10 PM $ 0.0000765
-0.02%
$ 76,517 $ 1.17 million
Feb 9, 9 PM $ 0.0000765
+0.10%
$ 76,532 $ 1.17 million
Feb 9, 8 PM $ 0.0000765
-0.57%
$ 76,458 $ 1.15 million
Feb 9, 7 PM $ 0.0000769
+0.52%
$ 76,892 $ 1.15 million
Feb 9, 6 PM $ 0.0000765
-1.21%
$ 76,498 $ 1.14 million
Feb 9, 5 PM $ 0.0000774
+1.15%
$ 77,436 $ 1.11 million
Feb 9, 4 PM $ 0.0000766
+1.31%
$ 76,560 $ 1.09 million
Feb 9, 3 PM $ 0.0000756
+0.37%
$ 75,574 $ 1.09 million
Feb 9, 2 PM $ 0.0000753
+1.93%
$ 75,296 $ 1.09 million
Feb 9, 1 PM $ 0.0000739
-1.07%
$ 73,868 $ 1.03 million
Feb 9, 12 PM $ 0.0000747
+0.79%
$ 74,667 $ 1.02 million
Feb 9, 11 AM $ 0.0000741
+0.54%
$ 74,083 $ 990,767
Feb 9, 10 AM $ 0.0000737
-2.10%
$ 73,686 $ 966,889
Feb 9, 9 AM $ 0.0000753
-1.58%
$ 75,268 $ 928,482
Feb 9, 8 AM $ 0.0000765
-0.65%
$ 76,478 $ 927,516
Feb 9, 7 AM $ 0.000077
-0.57%
$ 76,982 $ 858,302
Feb 9, 6 AM $ 0.0000774
-1.15%
$ 77,422 $ 861,316
Feb 9, 5 AM $ 0.0000783
-0.15%
$ 78,326 $ 857,077
Feb 9, 4 AM $ 0.0000785
-0.42%
$ 78,443 $ 845,253
Feb 9, 3 AM $ 0.0000788
+1.30%
$ 78,770 $ 838,487
Feb 9, 2 AM $ 0.0000778
+0.77%
$ 77,763 $ 822,913
Feb 9, 1 AM $ 0.0000772
+0.12%
$ 77,172 $ 806,163
Feb 9, 12 AM $ 0.0000771
+0.09%
$ 77,080 $ 783,082
Feb 8, 11 PM $ 0.000077
+0.33%
$ 77,013 $ 775,775
Feb 8, 10 PM $ 0.0000768
+0.58%
$ 76,760 $ 744,315
Feb 8, 9 PM $ 0.0000763
-0.50%
$ 76,320 $ 733,988
Feb 8, 8 PM $ 0.0000767
-1.44%
$ 76,701 $ 728,783
Feb 8, 7 PM $ 0.0000778
+0.30%
$ 77,818 $ 719,098
Feb 8, 6 PM $ 0.0000776
+1.03%
$ 77,588 $ 721,306