Neiro Historical Data

NEIRO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.00013
+0.06%
$ 130,233 $ 2.93 million
Dec 11, 6 AM $ 0.00013
-0.73%
$ 130,149 $ 2.96 million
Dec 11, 5 AM $ 0.000131
+0.45%
$ 131,160 $ 2.92 million
Dec 11, 4 AM $ 0.000131
+1.26%
$ 130,526 $ 2.9 million
Dec 11, 3 AM $ 0.000129
-1.07%
$ 128,905 $ 2.82 million
Dec 11, 2 AM $ 0.00013
-1.46%
$ 130,305 $ 2.65 million
Dec 11, 1 AM $ 0.000132
-1.31%
$ 132,232 $ 2.62 million
Dec 11, 12 AM $ 0.000134
-2.47%
$ 133,999 $ 2.55 million
Dec 10, 11 PM $ 0.000137
-1.42%
$ 137,392 $ 2.54 million
Dec 10, 10 PM $ 0.000139
-0.18%
$ 139,367 $ 2.55 million
Dec 10, 9 PM $ 0.00014
-1.75%
$ 139,571 $ 2.53 million
Dec 10, 8 PM $ 0.000142
-0.97%
$ 142,104 $ 2.56 million
Dec 10, 7 PM $ 0.000144
+1.49%
$ 143,502 $ 2.46 million
Dec 10, 6 PM $ 0.000141
+1.12%
$ 141,365 $ 2.32 million
Dec 10, 5 PM $ 0.00014
+0.29%
$ 139,815 $ 2.29 million
Dec 10, 4 PM $ 0.000139
+0.54%
$ 139,401 $ 2.5 million
Dec 10, 3 PM $ 0.000139
-0.69%
$ 138,561 $ 2.78 million
Dec 10, 2 PM $ 0.00014
-0.79%
$ 139,530 $ 2.91 million
Dec 10, 1 PM $ 0.000141
+0.62%
$ 140,647 $ 3 million
Dec 10, 12 PM $ 0.00014
+0.20%
$ 139,774 $ 3 million
Dec 10, 11 AM $ 0.00014
+0.01%
$ 139,527 $ 3.05 million
Dec 10, 10 AM $ 0.00014
-1.38%
$ 139,516 $ 3.06 million
Dec 10, 9 AM $ 0.000142
+0.11%
$ 141,496 $ 3.03 million
Dec 10, 8 AM $ 0.000141
-0.06%
$ 141,347 $ 2.92 million
Dec 10, 7 AM $ 0.000141
-0.86%
$ 141,429 $ 2.88 million
Dec 10, 6 AM $ 0.000143
-0.64%
$ 142,635 $ 2.98 million
Dec 10, 5 AM $ 0.000144
-0.18%
$ 143,521 $ 3 million
Dec 10, 4 AM $ 0.000144
+0.06%
$ 143,785 $ 3 million
Dec 10, 3 AM $ 0.000144
-0.27%
$ 143,719 $ 3.02 million
Dec 10, 2 AM $ 0.000144
-0.22%
$ 144,097 $ 3.03 million
Dec 10, 1 AM $ 0.000144
-0.43%
$ 144,467 $ 3.06 million
Dec 10, 12 AM $ 0.000145
-1.45%
$ 145,083 $ 3.06 million
Dec 9, 11 PM $ 0.000147
-0.15%
$ 147,231 $ 3.02 million
Dec 9, 10 PM $ 0.000147
+2.20%
$ 147,414 $ 3.01 million
Dec 9, 9 PM $ 0.000144
-2.08%
$ 144,248 $ 2.99 million
Dec 9, 8 PM $ 0.000147
-1.96%
$ 147,345 $ 2.95 million
Dec 9, 7 PM $ 0.00015
+0.54%
$ 150,284 $ 2.95 million
Dec 9, 6 PM $ 0.000149
+0.07%
$ 149,471 $ 2.98 million
Dec 9, 5 PM $ 0.000149
-0.37%
$ 149,375 $ 3.08 million
Dec 9, 4 PM $ 0.00015
+3.65%
$ 149,960 $ 2.95 million
Dec 9, 3 PM $ 0.000145
+4.94%
$ 144,699 $ 2.8 million
Dec 9, 2 PM $ 0.000138
-1.66%
$ 137,837 $ 2.95 million
Dec 9, 1 PM $ 0.00014
+0.65%
$ 140,148 $ 3.09 million
Dec 9, 12 PM $ 0.000139
+1.00%
$ 139,235 $ 3.05 million
Dec 9, 11 AM $ 0.000138
+0.82%
$ 137,870 $ 3.08 million
Dec 9, 10 AM $ 0.000137
+0.50%
$ 136,681 $ 3.19 million
Dec 9, 9 AM $ 0.000136
-0.63%
$ 135,996 $ 3.2 million
Dec 9, 8 AM $ 0.000137
+0.30%
$ 136,856 $ 3.25 million
Dec 9, 7 AM $ 0.000136
+0.74%
$ 136,369 $ 3.23 million
Dec 9, 6 AM $ 0.000135
-0.64%
$ 135,377 $ 3.15 million