Neiro Historical Data

NEIRO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.000135
-0.64%
$ 135,377 $ 3.15 million
Dec 9, 5 AM $ 0.000136
-0.15%
$ 136,279 $ 3.15 million
Dec 9, 4 AM $ 0.000136
-1.25%
$ 136,482 $ 3.13 million
Dec 9, 3 AM $ 0.000138
+0.37%
$ 138,211 $ 3.14 million
Dec 9, 2 AM $ 0.000138
+0.10%
$ 137,716 $ 3.13 million
Dec 9, 1 AM $ 0.000138
-1.60%
$ 137,573 $ 3.08 million
Dec 9, 12 AM $ 0.00014
-1.00%
$ 139,809 $ 3.1 million
Dec 8, 11 PM $ 0.000141
-0.56%
$ 141,216 $ 3.12 million
Dec 8, 10 PM $ 0.000142
-1.17%
$ 142,086 $ 3.15 million
Dec 8, 9 PM $ 0.000144
+1.17%
$ 143,765 $ 3.29 million
Dec 8, 8 PM $ 0.000142
+1.43%
$ 142,117 $ 3.27 million
Dec 8, 7 PM $ 0.00014
+0.18%
$ 140,145 $ 3.17 million
Dec 8, 6 PM $ 0.00014
-1.62%
$ 139,882 $ 3.13 million
Dec 8, 5 PM $ 0.000142
-1.08%
$ 141,382 $ 3.04 million
Dec 8, 4 PM $ 0.000144
-0.24%
$ 143,717 $ 3.02 million
Dec 8, 3 PM $ 0.000144
-1.38%
$ 144,063 $ 2.92 million
Dec 8, 2 PM $ 0.000146
+1.90%
$ 146,084 $ 2.71 million
Dec 8, 1 PM $ 0.000144
+0.27%
$ 143,629 $ 2.55 million
Dec 8, 12 PM $ 0.000143
-0.50%
$ 143,237 $ 2.55 million
Dec 8, 11 AM $ 0.000144
+1.02%
$ 143,954 $ 2.43 million
Dec 8, 10 AM $ 0.000143
+0.83%
$ 142,500 $ 2.29 million
Dec 8, 9 AM $ 0.000141
+0.88%
$ 141,328 $ 2.29 million
Dec 8, 8 AM $ 0.00014
+0.48%
$ 140,102 $ 2.25 million
Dec 8, 7 AM $ 0.000139
-0.41%
$ 139,373 $ 2.28 million
Dec 8, 6 AM $ 0.00014
+1.55%
$ 139,957 $ 2.26 million
Dec 8, 5 AM $ 0.000138
+0.40%
$ 137,776 $ 2.27 million
Dec 8, 4 AM $ 0.000137
+1.04%
$ 137,259 $ 2.31 million
Dec 8, 3 AM $ 0.000136
-0.29%
$ 135,840 $ 2.3 million
Dec 8, 2 AM $ 0.000136
+1.07%
$ 136,235 $ 2.3 million
Dec 8, 1 AM $ 0.000135
+1.25%
$ 134,827 $ 2.34 million
Dec 8, 12 AM $ 0.000133
+0.09%
$ 133,130 $ 2.46 million
Dec 7, 11 PM $ 0.000133
+0.12%
$ 132,845 $ 2.72 million
Dec 7, 10 PM $ 0.000133
-1.32%
$ 132,939 $ 2.73 million
Dec 7, 9 PM $ 0.000135
-2.75%
$ 134,576 $ 2.58 million
Dec 7, 8 PM $ 0.000138
+0.01%
$ 138,463 $ 2.7 million
Dec 7, 7 PM $ 0.000138
-0.11%
$ 138,465 $ 2.72 million
Dec 7, 6 PM $ 0.000139
-0.58%
$ 138,618 $ 2.74 million
Dec 7, 5 PM $ 0.000139
+3.81%
$ 139,377 $ 2.69 million
Dec 7, 4 PM $ 0.000134
-0.79%
$ 134,266 $ 2.58 million
Dec 7, 3 PM $ 0.000135
+2.96%
$ 135,321 $ 2.51 million
Dec 7, 2 PM $ 0.000131
-2.94%
$ 131,450 $ 2.41 million
Dec 7, 1 PM $ 0.000135
-1.26%
$ 135,447 $ 2.45 million
Dec 7, 12 PM $ 0.000137
+0.32%
$ 137,180 $ 2.56 million
Dec 7, 11 AM $ 0.000137
+0.25%
$ 136,759 $ 2.57 million
Dec 7, 10 AM $ 0.000137
+0.00%
$ 136,617 $ 2.58 million
Dec 7, 9 AM $ 0.000137
-0.91%
$ 136,607 $ 2.56 million
Dec 7, 8 AM $ 0.000138
-1.50%
$ 137,867 $ 2.52 million
Dec 7, 7 AM $ 0.00014
-1.74%
$ 139,967 $ 2.48 million
Dec 7, 6 AM $ 0.000142
+0.44%
$ 142,451 $ 2.45 million
Dec 7, 5 AM $ 0.000142
+1.80%
$ 141,832 $ 2.41 million