Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 PM $0.0000691
+0.84%
$69,061 $843,794
Jun 8, 7 PM $0.0000685
-1.02%
$68,482 $839,342
Jun 8, 6 PM $0.0000692
+0.78%
$69,189 $850,706
Jun 8, 5 PM $0.0000687
+0.06%
$68,657 $762,601
Jun 8, 4 PM $0.0000686
+2.60%
$68,615 $710,694
Jun 8, 3 PM $0.0000669
+0.85%
$66,876 $675,765
Jun 8, 2 PM $0.0000663
+0.09%
$66,312 $673,076
Jun 8, 1 PM $0.0000663
+0.98%
$66,254 $682,831
Jun 8, 12 PM $0.0000656
+0.00%
$65,614 $668,291
Jun 8, 11 AM $0.0000656
+1.53%
$65,616 $679,543
Jun 8, 10 AM $0.0000646
+0.33%
$64,625 $672,430
Jun 8, 9 AM $0.0000643
+1.42%
$64,321 $661,899
Jun 8, 8 AM $0.0000634
-1.29%
$63,423 $665,974
Jun 8, 7 AM $0.0000643
+0.74%
$64,248 $682,077
Jun 8, 6 AM $0.0000638
+0.66%
$63,778 $682,103
Jun 8, 5 AM $0.0000634
-0.93%
$63,361 $690,398
Jun 8, 4 AM $0.000064
-1.71%
$63,954 $687,547
Jun 8, 3 AM $0.000065
+0.44%
$64,997 $689,584
Jun 8, 2 AM $0.0000646
+0.06%
$64,585 $687,019
Jun 8, 1 AM $0.0000646
-1.80%
$64,545 $695,459
Jun 8, 12 AM $0.0000656
+1.48%
$65,641 $679,098
Jun 7, 11 PM $0.0000647
-0.64%
$64,685 $671,200
Jun 7, 10 PM $0.0000651
+3.88%
$65,110 $679,027
Jun 7, 9 PM $0.0000627
-1.02%
$62,675 $662,423
Jun 7, 8 PM $0.0000633
+1.50%
$63,324 $679,059
Jun 7, 7 PM $0.0000624
-2.25%
$62,387 $677,405
Jun 7, 6 PM $0.0000641
-0.41%
$64,132 $651,381
Jun 7, 5 PM $0.0000644
+0.20%
$64,395 $656,407
Jun 7, 4 PM $0.0000643
+0.06%
$64,264 $653,216
Jun 7, 3 PM $0.0000642
-0.05%
$64,227 $650,314
Jun 7, 2 PM $0.0000643
+0.95%
$64,258 $643,728
Jun 7, 1 PM $0.0000637
+0.17%
$63,652 $630,773
Jun 7, 12 PM $0.0000636
-1.83%
$63,545 $624,224
Jun 7, 11 AM $0.0000647
+0.39%
$64,728 $619,525
Jun 7, 10 AM $0.0000645
-1.33%
$64,477 $606,708
Jun 7, 9 AM $0.0000654
-0.70%
$65,345 $612,970
Jun 7, 8 AM $0.0000658
+1.92%
$65,806 $620,204
Jun 7, 7 AM $0.0000646
+0.09%
$64,569 $617,493
Jun 7, 6 AM $0.0000649
+0.38%
$64,844 $636,365
Jun 7, 5 AM $0.0000646
+0.15%
$64,556 $647,310
Jun 7, 4 AM $0.0000645
+0.11%
$64,460 $658,269
Jun 7, 3 AM $0.0000644
+0.22%
$64,389 $718,728
Jun 7, 2 AM $0.0000643
-0.26%
$64,249 $724,552
Jun 7, 1 AM $0.0000644
+2.59%
$64,415 $728,429
Jun 7, 12 AM $0.0000628
+0.25%
$62,787 $711,287
Jun 6, 11 PM $0.0000626
+0.61%
$62,631 $712,799
Jun 6, 10 PM $0.0000623
-0.44%
$62,253 $719,471
Jun 6, 9 PM $0.0000625
+0.44%
$62,526 $703,584
Jun 6, 8 PM $0.0000623
-0.03%
$62,252 $703,890
Jun 6, 7 PM $0.0000623
-0.15%
$62,270 $717,264