Neiro Historical Data

NEIRO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0000778
+0.30%
$ 77,818 $ 719,098
Feb 8, 6 PM $ 0.0000776
+1.03%
$ 77,588 $ 721,306
Feb 8, 5 PM $ 0.0000768
+1.01%
$ 76,795 $ 710,731
Feb 8, 4 PM $ 0.000076
-2.04%
$ 76,027 $ 691,618
Feb 8, 3 PM $ 0.0000776
-1.97%
$ 77,615 $ 947,276
Feb 8, 2 PM $ 0.0000792
+0.18%
$ 79,173 $ 940,937
Feb 8, 1 PM $ 0.000079
-0.08%
$ 79,035 $ 952,653
Feb 8, 12 PM $ 0.0000791
-0.41%
$ 79,062 $ 950,112
Feb 8, 11 AM $ 0.0000794
+1.74%
$ 79,384 $ 1.04 million
Feb 8, 10 AM $ 0.000078
-0.96%
$ 78,023 $ 1.03 million
Feb 8, 9 AM $ 0.0000788
-0.38%
$ 78,776 $ 1.03 million
Feb 8, 8 AM $ 0.0000791
+1.52%
$ 79,074 $ 1.03 million
Feb 8, 7 AM $ 0.0000779
+0.18%
$ 77,887 $ 1.02 million
Feb 8, 6 AM $ 0.0000778
-0.17%
$ 77,745 $ 1.06 million
Feb 8, 5 AM $ 0.0000779
+0.00%
$ 77,873 $ 1.08 million
Feb 8, 4 AM $ 0.0000779
-0.17%
$ 77,860 $ 1.09 million
Feb 8, 3 AM $ 0.000078
-0.36%
$ 78,008 $ 1.12 million
Feb 8, 2 AM $ 0.0000783
-0.73%
$ 78,287 $ 1.15 million
Feb 8, 1 AM $ 0.0000789
+0.27%
$ 78,870 $ 1.17 million
Feb 8, 12 AM $ 0.0000787
-0.68%
$ 78,645 $ 1.2 million
Feb 7, 11 PM $ 0.0000792
-0.15%
$ 79,167 $ 1.23 million
Feb 7, 10 PM $ 0.0000793
-0.41%
$ 79,307 $ 1.26 million
Feb 7, 9 PM $ 0.0000796
-0.37%
$ 79,630 $ 1.3 million
Feb 7, 8 PM $ 0.0000799
+0.38%
$ 79,932 $ 1.35 million
Feb 7, 7 PM $ 0.0000796
-1.12%
$ 79,634 $ 1.38 million
Feb 7, 6 PM $ 0.0000805
+0.97%
$ 80,529 $ 1.42 million
Feb 7, 5 PM $ 0.0000798
-0.16%
$ 79,742 $ 1.5 million
Feb 7, 4 PM $ 0.0000799
+0.83%
$ 79,878 $ 1.6 million
Feb 7, 3 PM $ 0.0000792
+1.61%
$ 79,209 $ 1.41 million
Feb 7, 2 PM $ 0.000078
-1.14%
$ 77,961 $ 1.44 million
Feb 7, 1 PM $ 0.0000789
-0.23%
$ 78,872 $ 1.55 million
Feb 7, 12 PM $ 0.0000791
+2.58%
$ 79,053 $ 1.6 million
Feb 7, 11 AM $ 0.000077
+0.21%
$ 76,990 $ 1.53 million
Feb 7, 10 AM $ 0.0000769
-0.43%
$ 76,866 $ 1.57 million
Feb 7, 9 AM $ 0.0000772
-0.43%
$ 77,200 $ 1.62 million
Feb 7, 8 AM $ 0.0000775
+0.73%
$ 77,540 $ 1.68 million
Feb 7, 7 AM $ 0.000077
-1.73%
$ 76,978 $ 1.68 million
Feb 7, 6 AM $ 0.0000783
-1.26%
$ 78,336 $ 1.69 million
Feb 7, 5 AM $ 0.0000793
-0.33%
$ 79,334 $ 1.72 million
Feb 7, 4 AM $ 0.0000796
-0.73%
$ 79,596 $ 1.78 million
Feb 7, 3 AM $ 0.0000802
+0.17%
$ 80,181 $ 1.81 million
Feb 7, 2 AM $ 0.0000801
+0.04%
$ 80,049 $ 1.84 million
Feb 7, 1 AM $ 0.00008
-0.06%
$ 80,003 $ 1.95 million
Feb 7, 12 AM $ 0.0000801
-1.53%
$ 80,063 $ 2.04 million
Feb 6, 11 PM $ 0.0000811
-0.87%
$ 81,020 $ 2.34 million
Feb 6, 10 PM $ 0.0000818
+1.15%
$ 81,753 $ 2.37 million
Feb 6, 9 PM $ 0.0000808
+0.23%
$ 80,816 $ 2.41 million
Feb 6, 8 PM $ 0.0000806
-0.70%
$ 80,595 $ 2.45 million
Feb 6, 7 PM $ 0.0000812
+0.15%
$ 81,187 $ 2.61 million
Feb 6, 6 PM $ 0.0000811
-1.47%
$ 81,087 $ 2.6 million