Neiro Historical Data

NEIRO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.000142
+0.44%
$ 142,451 $ 2.45 million
Dec 7, 5 AM $ 0.000142
+1.80%
$ 141,832 $ 2.41 million
Dec 7, 4 AM $ 0.000139
-1.15%
$ 139,320 $ 2.36 million
Dec 7, 3 AM $ 0.000141
-0.51%
$ 140,945 $ 2.35 million
Dec 7, 2 AM $ 0.000142
+0.83%
$ 141,642 $ 2.32 million
Dec 7, 1 AM $ 0.000141
-3.55%
$ 140,556 $ 2.26 million
Dec 7, 12 AM $ 0.000146
+3.43%
$ 145,705 $ 2.08 million
Dec 6, 11 PM $ 0.000141
+3.16%
$ 140,867 $ 1.77 million
Dec 6, 10 PM $ 0.000137
-0.44%
$ 136,558 $ 1.69 million
Dec 6, 9 PM $ 0.000137
+1.33%
$ 137,160 $ 1.69 million
Dec 6, 8 PM $ 0.000135
+0.59%
$ 135,366 $ 1.57 million
Dec 6, 7 PM $ 0.000135
-1.08%
$ 134,575 $ 1.57 million
Dec 6, 6 PM $ 0.000136
-0.28%
$ 136,038 $ 1.57 million
Dec 6, 5 PM $ 0.000136
+1.32%
$ 136,422 $ 1.59 million
Dec 6, 4 PM $ 0.000135
+0.29%
$ 134,602 $ 1.62 million
Dec 6, 3 PM $ 0.000134
-1.54%
$ 134,213 $ 1.78 million
Dec 6, 2 PM $ 0.000136
+0.48%
$ 136,309 $ 1.79 million
Dec 6, 1 PM $ 0.000136
+1.00%
$ 135,659 $ 1.72 million
Dec 6, 12 PM $ 0.000134
+0.32%
$ 134,316 $ 1.58 million
Dec 6, 11 AM $ 0.000134
+1.69%
$ 133,962 $ 1.59 million
Dec 6, 10 AM $ 0.000132
-0.33%
$ 131,739 $ 1.59 million
Dec 6, 9 AM $ 0.000132
+0.94%
$ 132,239 $ 1.6 million
Dec 6, 8 AM $ 0.000131
-0.16%
$ 130,938 $ 1.63 million
Dec 6, 7 AM $ 0.000131
+0.16%
$ 131,112 $ 1.62 million
Dec 6, 6 AM $ 0.000131
+0.16%
$ 130,902 $ 1.64 million
Dec 6, 5 AM $ 0.000131
-0.36%
$ 130,696 $ 1.71 million
Dec 6, 4 AM $ 0.000131
-0.44%
$ 131,177 $ 1.71 million
Dec 6, 3 AM $ 0.000132
+0.74%
$ 131,767 $ 1.72 million
Dec 6, 2 AM $ 0.000131
+0.99%
$ 130,812 $ 1.69 million
Dec 6, 1 AM $ 0.00013
-0.55%
$ 129,525 $ 1.69 million
Dec 6, 12 AM $ 0.00013
-0.67%
$ 130,245 $ 1.69 million
Dec 5, 11 PM $ 0.000131
+0.37%
$ 131,124 $ 1.69 million
Dec 5, 10 PM $ 0.000131
+1.05%
$ 130,649 $ 1.69 million
Dec 5, 9 PM $ 0.000129
+0.65%
$ 129,292 $ 1.68 million
Dec 5, 8 PM $ 0.000128
-0.72%
$ 128,464 $ 1.69 million
Dec 5, 7 PM $ 0.000129
+0.67%
$ 129,537 $ 1.71 million
Dec 5, 6 PM $ 0.000129
-1.47%
$ 128,538 $ 1.76 million
Dec 5, 5 PM $ 0.00013
-0.29%
$ 129,841 $ 1.42 million
Dec 5, 4 PM $ 0.00013
-2.26%
$ 129,971 $ 1.47 million
Dec 5, 3 PM $ 0.000134
+0.99%
$ 133,968 $ 1.43 million
Dec 5, 2 PM $ 0.000132
-0.50%
$ 132,036 $ 1.52 million
Dec 5, 1 PM $ 0.000132
-1.53%
$ 132,466 $ 1.54 million
Dec 5, 12 PM $ 0.000135
+0.37%
$ 134,596 $ 1.56 million
Dec 5, 11 AM $ 0.000135
-1.02%
$ 134,519 $ 1.57 million
Dec 5, 10 AM $ 0.000136
+0.71%
$ 136,129 $ 1.59 million
Dec 5, 9 AM $ 0.000135
-2.04%
$ 135,032 $ 1.58 million
Dec 5, 8 AM $ 0.000138
-0.88%
$ 137,736 $ 1.58 million
Dec 5, 7 AM $ 0.000139
+0.96%
$ 138,956 $ 1.62 million
Dec 5, 6 AM $ 0.000138
+0.15%
$ 137,637 $ 1.62 million
Dec 5, 5 AM $ 0.000137
-0.03%
$ 136,746 $ 1.57 million