Neiro Historical Data

NEIRO Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0000811
-1.47%
$ 81,087 $ 2.6 million
Feb 6, 5 PM $ 0.0000823
+1.05%
$ 82,269 $ 2.59 million
Feb 6, 4 PM $ 0.0000814
+3.62%
$ 81,378 $ 2.56 million
Feb 6, 3 PM $ 0.0000786
-0.06%
$ 78,559 $ 2.57 million
Feb 6, 2 PM $ 0.0000786
+2.62%
$ 78,514 $ 2.69 million
Feb 6, 1 PM $ 0.0000766
+1.76%
$ 76,570 $ 2.61 million
Feb 6, 12 PM $ 0.0000753
-0.84%
$ 75,278 $ 2.54 million
Feb 6, 11 AM $ 0.0000759
+0.31%
$ 75,911 $ 2.55 million
Feb 6, 10 AM $ 0.0000757
+1.49%
$ 75,691 $ 2.59 million
Feb 6, 9 AM $ 0.0000746
+3.33%
$ 74,577 $ 2.54 million
Feb 6, 8 AM $ 0.0000721
-0.58%
$ 72,150 $ 2.48 million
Feb 6, 7 AM $ 0.0000726
-0.40%
$ 72,561 $ 2.46 million
Feb 6, 6 AM $ 0.0000729
-1.79%
$ 72,856 $ 2.46 million
Feb 6, 5 AM $ 0.0000742
+2.95%
$ 74,179 $ 2.45 million
Feb 6, 4 AM $ 0.0000721
+1.21%
$ 72,072 $ 2.4 million
Feb 6, 3 AM $ 0.0000712
-0.89%
$ 71,210 $ 2.37 million
Feb 6, 2 AM $ 0.0000718
-2.24%
$ 71,840 $ 2.33 million
Feb 6, 1 AM $ 0.0000735
+4.86%
$ 73,489 $ 2.29 million
Feb 6, 12 AM $ 0.0000702
-1.84%
$ 70,170 $ 2.15 million
Feb 5, 11 PM $ 0.0000715
-2.09%
$ 71,489 $ 1.87 million
Feb 5, 10 PM $ 0.000073
+1.19%
$ 73,016 $ 1.87 million
Feb 5, 9 PM $ 0.0000722
+1.38%
$ 72,143 $ 1.76 million
Feb 5, 8 PM $ 0.0000711
-4.84%
$ 71,138 $ 1.72 million
Feb 5, 7 PM $ 0.0000748
-0.59%
$ 74,755 $ 1.59 million
Feb 5, 6 PM $ 0.0000752
-0.36%
$ 75,178 $ 1.61 million
Feb 5, 5 PM $ 0.0000755
-3.55%
$ 75,477 $ 1.66 million
Feb 5, 4 PM $ 0.0000782
+0.08%
$ 78,239 $ 1.67 million
Feb 5, 3 PM $ 0.0000782
-3.86%
$ 78,173 $ 1.65 million
Feb 5, 2 PM $ 0.0000813
+0.85%
$ 81,311 $ 1.54 million
Feb 5, 1 PM $ 0.0000806
+0.23%
$ 80,627 $ 1.5 million
Feb 5, 12 PM $ 0.0000805
-1.00%
$ 80,441 $ 1.48 million
Feb 5, 11 AM $ 0.0000813
-1.47%
$ 81,254 $ 1.42 million
Feb 5, 10 AM $ 0.0000825
-2.05%
$ 82,468 $ 1.39 million
Feb 5, 9 AM $ 0.0000842
-0.26%
$ 84,199 $ 1.4 million
Feb 5, 8 AM $ 0.0000845
+1.07%
$ 84,451 $ 1.42 million
Feb 5, 7 AM $ 0.0000836
+0.33%
$ 83,547 $ 1.43 million
Feb 5, 6 AM $ 0.0000833
-1.28%
$ 83,267 $ 1.41 million
Feb 5, 5 AM $ 0.0000843
+0.20%
$ 84,338 $ 1.42 million
Feb 5, 4 AM $ 0.0000842
-0.48%
$ 84,160 $ 1.37 million
Feb 5, 3 AM $ 0.0000846
-0.74%
$ 84,569 $ 1.34 million
Feb 5, 2 AM $ 0.0000853
-0.63%
$ 85,249 $ 1.34 million
Feb 5, 1 AM $ 0.0000858
-0.37%
$ 85,791 $ 1.33 million
Feb 5, 12 AM $ 0.0000861
+0.19%
$ 86,112 $ 1.31 million
Feb 4, 11 PM $ 0.000086
+0.74%
$ 85,954 $ 1.33 million
Feb 4, 10 PM $ 0.0000853
-0.24%
$ 85,317 $ 1.32 million
Feb 4, 9 PM $ 0.0000854
-1.51%
$ 85,369 $ 1.33 million
Feb 4, 8 PM $ 0.0000867
-0.33%
$ 86,709 $ 1.38 million
Feb 4, 7 PM $ 0.000087
+1.37%
$ 86,989 $ 1.51 million
Feb 4, 6 PM $ 0.0000859
+1.82%
$ 85,844 $ 1.6 million
Feb 4, 5 PM $ 0.0000843
-0.33%
$ 84,306 $ 1.58 million