Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 PM $0.0000624
+0.47%
$62,364 $744,972
Jun 6, 5 PM $0.0000621
-1.01%
$62,072 $805,246
Jun 6, 4 PM $0.0000627
-0.58%
$62,705 $853,638
Jun 6, 3 PM $0.0000631
-1.89%
$63,068 $881,748
Jun 6, 2 PM $0.0000643
+1.00%
$64,285 $906,352
Jun 6, 1 PM $0.0000637
-0.52%
$63,651 $929,419
Jun 6, 12 PM $0.000064
+1.10%
$63,985 $945,473
Jun 6, 11 AM $0.0000636
+2.13%
$63,543 $944,701
Jun 6, 10 AM $0.0000622
-1.01%
$62,216 $955,334
Jun 6, 9 AM $0.0000629
-1.97%
$62,850 $953,031
Jun 6, 8 AM $0.0000641
+1.75%
$64,123 $967,454
Jun 6, 7 AM $0.000063
+2.09%
$63,018 $963,585
Jun 6, 6 AM $0.0000617
+0.08%
$61,729 $967,295
Jun 6, 5 AM $0.0000617
+2.72%
$61,681 $1.05 million
Jun 6, 4 AM $0.0000601
-3.80%
$60,050 $1.03 million
Jun 6, 3 AM $0.0000624
-1.83%
$62,424 $980,026
Jun 6, 2 AM $0.0000636
-1.28%
$63,589 $1 million
Jun 6, 1 AM $0.0000644
-0.80%
$64,417 $1 million
Jun 6, 12 AM $0.0000649
+1.67%
$64,940 $1.01 million
Jun 5, 11 PM $0.0000639
-1.87%
$63,875 $1 million
Jun 5, 10 PM $0.0000651
-0.29%
$65,106 $988,766
Jun 5, 9 PM $0.0000653
+0.69%
$65,293 $993,841
Jun 5, 8 PM $0.0000649
+2.93%
$64,844 $995,609
Jun 5, 7 PM $0.000063
+1.45%
$62,965 $968,493
Jun 5, 6 PM $0.0000621
-3.38%
$62,068 $957,769
Jun 5, 5 PM $0.0000642
-3.03%
$64,239 $916,462
Jun 5, 4 PM $0.0000663
+1.72%
$66,247 $895,399
Jun 5, 3 PM $0.0000651
-2.28%
$65,128 $872,552
Jun 5, 2 PM $0.0000667
+1.26%
$66,650 $864,508
Jun 5, 1 PM $0.0000658
-0.48%
$65,821 $842,375
Jun 5, 12 PM $0.0000661
-1.69%
$66,139 $849,668
Jun 5, 11 AM $0.0000673
-0.17%
$67,280 $875,800
Jun 5, 10 AM $0.0000674
-0.78%
$67,391 $887,108
Jun 5, 9 AM $0.0000679
+2.34%
$67,922 $931,457
Jun 5, 8 AM $0.0000664
-1.42%
$66,368 $930,002
Jun 5, 7 AM $0.0000673
+2.20%
$67,322 $949,814
Jun 5, 6 AM $0.0000659
-3.04%
$65,871 $917,489
Jun 5, 5 AM $0.0000679
-1.79%
$67,936 $816,657
Jun 5, 4 AM $0.0000692
+1.68%
$69,166 $838,658
Jun 5, 3 AM $0.000068
-0.84%
$68,025 $839,027
Jun 5, 2 AM $0.0000686
-2.82%
$68,604 $839,420
Jun 5, 1 AM $0.0000706
-0.36%
$70,596 $921,968
Jun 5, 12 AM $0.0000709
-0.35%
$70,852 $963,315
Jun 4, 11 PM $0.0000711
+0.68%
$71,099 $984,946
Jun 4, 10 PM $0.0000706
-0.15%
$70,615 $989,090
Jun 4, 9 PM $0.0000707
-2.46%
$70,718 $988,576
Jun 4, 8 PM $0.0000725
-1.09%
$72,504 $993,727
Jun 4, 7 PM $0.0000733
-0.39%
$73,304 $1.03 million
Jun 4, 6 PM $0.0000736
+0.76%
$73,588 $1.01 million
Jun 4, 5 PM $0.000073
+0.37%
$73,033 $1 million