Neiro Historical Data

NEIRO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.000137
-0.03%
$ 136,746 $ 1.57 million
Dec 5, 4 AM $ 0.000137
-0.63%
$ 136,598 $ 1.58 million
Dec 5, 3 AM $ 0.000137
-0.74%
$ 137,460 $ 1.58 million
Dec 5, 2 AM $ 0.000139
+0.67%
$ 138,640 $ 1.65 million
Dec 5, 1 AM $ 0.000138
+0.58%
$ 138,219 $ 1.7 million
Dec 5, 12 AM $ 0.000138
+0.23%
$ 137,794 $ 1.76 million
Dec 4, 11 PM $ 0.000137
-0.29%
$ 137,360 $ 1.8 million
Dec 4, 10 PM $ 0.000139
+0.84%
$ 138,533 $ 1.84 million
Dec 4, 9 PM $ 0.000137
-1.09%
$ 137,358 $ 1.87 million
Dec 4, 8 PM $ 0.000139
-0.21%
$ 139,089 $ 1.87 million
Dec 4, 7 PM $ 0.00014
+0.27%
$ 139,751 $ 1.85 million
Dec 4, 6 PM $ 0.00014
-0.26%
$ 139,629 $ 1.8 million
Dec 4, 5 PM $ 0.000141
-0.53%
$ 140,494 $ 1.82 million
Dec 4, 4 PM $ 0.000141
-0.85%
$ 140,878 $ 1.78 million
Dec 4, 3 PM $ 0.000143
+3.40%
$ 143,275 $ 1.76 million
Dec 4, 2 PM $ 0.000139
+0.12%
$ 139,045 $ 1.6 million
Dec 4, 1 PM $ 0.000138
-0.91%
$ 138,346 $ 1.67 million
Dec 4, 12 PM $ 0.00014
-0.31%
$ 139,771 $ 1.68 million
Dec 4, 11 AM $ 0.00014
+0.25%
$ 139,639 $ 1.72 million
Dec 4, 10 AM $ 0.00014
-0.59%
$ 139,533 $ 1.78 million
Dec 4, 9 AM $ 0.00014
+1.04%
$ 140,364 $ 1.8 million
Dec 4, 8 AM $ 0.000139
-1.08%
$ 138,925 $ 1.81 million
Dec 4, 7 AM $ 0.000141
-0.60%
$ 140,724 $ 1.87 million
Dec 4, 6 AM $ 0.000142
+0.12%
$ 141,569 $ 1.89 million
Dec 4, 5 AM $ 0.000141
+0.16%
$ 141,307 $ 1.98 million
Dec 4, 4 AM $ 0.00014
-0.25%
$ 140,331 $ 2.02 million
Dec 4, 3 AM $ 0.000141
-0.76%
$ 141,303 $ 2.01 million
Dec 4, 2 AM $ 0.000143
+1.38%
$ 142,963 $ 1.95 million
Dec 4, 1 AM $ 0.000141
+0.32%
$ 141,086 $ 1.92 million
Dec 4, 12 AM $ 0.000141
-0.51%
$ 140,763 $ 1.87 million
Dec 3, 11 PM $ 0.000141
-1.01%
$ 140,919 $ 1.86 million
Dec 3, 10 PM $ 0.000141
+0.54%
$ 141,262 $ 1.87 million
Dec 3, 9 PM $ 0.000141
+1.84%
$ 139,530 $ 1.86 million
Dec 3, 8 PM $ 0.000139
+0.41%
$ 139,007 $ 1.84 million
Dec 3, 7 PM $ 0.000139
+0.14%
$ 138,635 $ 1.9 million
Dec 3, 6 PM $ 0.000138
-0.73%
$ 137,820 $ 1.89 million
Dec 3, 5 PM $ 0.000139
+1.15%
$ 138,835 $ 1.94 million
Dec 3, 4 PM $ 0.000137
+0.20%
$ 137,459 $ 2.15 million
Dec 3, 3 PM $ 0.000137
+0.59%
$ 137,291 $ 2.33 million
Dec 3, 2 PM $ 0.000136
-1.08%
$ 136,427 $ 2.5 million
Dec 3, 1 PM $ 0.000138
+0.33%
$ 138,047 $ 2.48 million
Dec 3, 12 PM $ 0.000137
-1.08%
$ 137,294 $ 2.45 million
Dec 3, 11 AM $ 0.000139
+0.88%
$ 138,680 $ 2.39 million
Dec 3, 10 AM $ 0.000137
-0.57%
$ 137,394 $ 2.33 million
Dec 3, 9 AM $ 0.000138
-0.56%
$ 137,820 $ 2.33 million
Dec 3, 8 AM $ 0.000138
+1.40%
$ 138,362 $ 2.32 million
Dec 3, 7 AM $ 0.000136
-0.42%
$ 136,115 $ 2.26 million
Dec 3, 6 AM $ 0.000137
-0.55%
$ 136,645 $ 2.23 million
Dec 3, 5 AM $ 0.000137
+0.79%
$ 137,400 $ 2.15 million
Dec 3, 4 AM $ 0.000136
+0.41%
$ 135,991 $ 2.1 million