Neiro Historical Data

NEIRO Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0000859
+1.82%
$ 85,844 $ 1.6 million
Feb 4, 5 PM $ 0.0000843
-0.33%
$ 84,306 $ 1.58 million
Feb 4, 4 PM $ 0.0000846
-0.55%
$ 84,627 $ 1.61 million
Feb 4, 3 PM $ 0.0000851
-1.10%
$ 85,112 $ 1.65 million
Feb 4, 2 PM $ 0.0000861
-0.57%
$ 86,110 $ 1.69 million
Feb 4, 1 PM $ 0.0000866
-1.06%
$ 86,551 $ 1.72 million
Feb 4, 12 PM $ 0.0000875
-0.19%
$ 87,471 $ 1.72 million
Feb 4, 11 AM $ 0.0000876
-0.33%
$ 87,638 $ 1.75 million
Feb 4, 10 AM $ 0.0000879
+0.08%
$ 87,914 $ 1.71 million
Feb 4, 9 AM $ 0.0000878
-0.63%
$ 87,843 $ 1.7 million
Feb 4, 8 AM $ 0.0000884
+0.33%
$ 88,392 $ 1.71 million
Feb 4, 7 AM $ 0.0000881
+0.01%
$ 88,119 $ 1.7 million
Feb 4, 6 AM $ 0.0000881
+0.54%
$ 88,113 $ 1.69 million
Feb 4, 5 AM $ 0.0000877
-0.80%
$ 87,625 $ 1.7 million
Feb 4, 4 AM $ 0.0000884
-0.11%
$ 88,480 $ 1.72 million
Feb 4, 3 AM $ 0.0000885
+1.14%
$ 88,462 $ 1.76 million
Feb 4, 2 AM $ 0.0000875
-0.56%
$ 87,461 $ 1.79 million
Feb 4, 1 AM $ 0.000088
+0.60%
$ 87,939 $ 1.81 million
Feb 4, 12 AM $ 0.0000874
+0.88%
$ 87,422 $ 1.79 million
Feb 3, 11 PM $ 0.0000867
-1.30%
$ 86,666 $ 1.79 million
Feb 3, 10 PM $ 0.0000878
-1.39%
$ 87,812 $ 1.76 million
Feb 3, 9 PM $ 0.0000891
-2.04%
$ 89,052 $ 1.74 million
Feb 3, 8 PM $ 0.0000909
+4.80%
$ 90,915 $ 1.7 million
Feb 3, 7 PM $ 0.0000868
+4.74%
$ 86,747 $ 1.53 million
Feb 3, 6 PM $ 0.0000828
-1.75%
$ 82,818 $ 1.4 million
Feb 3, 5 PM $ 0.0000843
-2.95%
$ 84,295 $ 1.33 million
Feb 3, 4 PM $ 0.0000869
-2.87%
$ 86,861 $ 1.27 million
Feb 3, 3 PM $ 0.0000894
+3.28%
$ 89,416 $ 1.22 million
Feb 3, 2 PM $ 0.0000866
-2.13%
$ 86,577 $ 1.19 million
Feb 3, 1 PM $ 0.0000885
-0.55%
$ 88,458 $ 1.2 million
Feb 3, 12 PM $ 0.000089
+1.53%
$ 88,966 $ 1.22 million
Feb 3, 11 AM $ 0.0000876
+0.42%
$ 87,615 $ 1.23 million
Feb 3, 10 AM $ 0.0000873
-0.27%
$ 87,276 $ 1.23 million
Feb 3, 9 AM $ 0.0000875
-0.83%
$ 87,486 $ 1.24 million
Feb 3, 8 AM $ 0.0000882
+0.13%
$ 88,208 $ 1.27 million
Feb 3, 7 AM $ 0.0000881
+0.15%
$ 88,110 $ 1.28 million
Feb 3, 6 AM $ 0.000088
+0.52%
$ 87,964 $ 1.31 million
Feb 3, 5 AM $ 0.0000875
-0.92%
$ 87,517 $ 1.37 million
Feb 3, 4 AM $ 0.0000883
+0.89%
$ 88,323 $ 1.43 million
Feb 3, 3 AM $ 0.0000876
+1.63%
$ 87,547 $ 1.41 million
Feb 3, 2 AM $ 0.0000861
-1.70%
$ 86,139 $ 1.47 million
Feb 3, 1 AM $ 0.0000876
-0.29%
$ 87,625 $ 1.49 million
Feb 3, 12 AM $ 0.0000879
+0.02%
$ 87,840 $ 1.51 million
Feb 2, 11 PM $ 0.0000879
-0.66%
$ 87,862 $ 1.56 million
Feb 2, 10 PM $ 0.0000884
+0.67%
$ 88,417 $ 1.66 million
Feb 2, 9 PM $ 0.0000879
+0.61%
$ 87,852 $ 1.69 million
Feb 2, 8 PM $ 0.0000873
-0.86%
$ 87,321 $ 1.72 million
Feb 2, 7 PM $ 0.0000881
-0.84%
$ 88,076 $ 1.75 million
Feb 2, 6 PM $ 0.0000888
+0.95%
$ 88,825 $ 1.76 million
Feb 2, 5 PM $ 0.000088
-0.61%
$ 87,990 $ 1.82 million