Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 PM $0.0000728
-0.74%
$72,765 $1 million
Jun 4, 3 PM $0.0000733
+1.04%
$73,277 $1.03 million
Jun 4, 2 PM $0.0000725
+0.62%
$72,522 $1.03 million
Jun 4, 1 PM $0.0000721
+0.16%
$72,078 $1.03 million
Jun 4, 12 PM $0.000072
+3.34%
$71,960 $1.02 million
Jun 4, 11 AM $0.0000696
+1.72%
$69,628 $986,456
Jun 4, 10 AM $0.0000685
-0.94%
$68,452 $990,065
Jun 4, 9 AM $0.0000691
-3.30%
$69,101 $978,438
Jun 4, 8 AM $0.0000715
+0.09%
$71,457 $961,367
Jun 4, 7 AM $0.0000714
-2.38%
$71,393 $939,376
Jun 4, 6 AM $0.0000731
+0.81%
$73,136 $959,515
Jun 4, 5 AM $0.0000726
-1.14%
$72,551 $969,976
Jun 4, 4 AM $0.0000734
-0.71%
$73,386 $971,415
Jun 4, 3 AM $0.0000739
+3.15%
$73,912 $992,465
Jun 4, 2 AM $0.0000717
+0.60%
$71,653 $964,910
Jun 4, 1 AM $0.0000712
-4.57%
$71,224 $881,968
Jun 4, 12 AM $0.0000746
-2.18%
$74,632 $855,091
Jun 3, 11 PM $0.0000763
-0.47%
$76,292 $836,502
Jun 3, 10 PM $0.0000767
-1.57%
$76,655 $852,059
Jun 3, 9 PM $0.0000779
+4.66%
$77,876 $886,589
Jun 3, 8 PM $0.0000744
-2.60%
$74,411 $879,662
Jun 3, 7 PM $0.0000764
-0.93%
$76,395 $880,981
Jun 3, 6 PM $0.0000771
+0.28%
$77,114 $891,536
Jun 3, 5 PM $0.0000769
+0.34%
$76,902 $911,672
Jun 3, 4 PM $0.0000767
-0.90%
$76,640 $911,049
Jun 3, 3 PM $0.0000773
-0.82%
$77,339 $909,494
Jun 3, 2 PM $0.000078
-0.57%
$77,977 $932,293
Jun 3, 1 PM $0.0000784
+0.96%
$78,425 $982,596
Jun 3, 12 PM $0.0000777
+0.00%
$77,677 $1.01 million
Jun 3, 11 AM $0.0000775
-0.63%
$77,479 $989,947
Jun 3, 10 AM $0.000078
+1.25%
$77,970 $981,844
Jun 3, 9 AM $0.000077
+0.24%
$77,009 $977,786
Jun 3, 8 AM $0.0000768
-0.08%
$76,822 $990,682
Jun 3, 7 AM $0.0000769
+0.67%
$76,885 $990,788
Jun 3, 6 AM $0.0000764
-0.21%
$76,372 $980,080
Jun 3, 5 AM $0.0000764
+3.54%
$76,432 $972,814
Jun 3, 4 AM $0.0000738
+2.19%
$73,818 $958,355
Jun 3, 3 AM $0.0000724
-2.14%
$72,410 $941,861
Jun 3, 2 AM $0.0000738
-0.32%
$73,742 $945,396
Jun 3, 1 AM $0.000074
+0.52%
$73,977 $956,617
Jun 3, 12 AM $0.0000736
+1.20%
$73,592 $966,311
Jun 2, 11 PM $0.0000727
-0.53%
$72,716 $1.01 million
Jun 2, 10 PM $0.0000731
-3.00%
$73,112 $1.02 million
Jun 2, 9 PM $0.0000754
-0.40%
$75,373 $1.01 million
Jun 2, 8 PM $0.0000757
+1.22%
$75,677 $982,398
Jun 2, 7 PM $0.0000748
+0.16%
$74,767 $964,884
Jun 2, 6 PM $0.0000747
-2.34%
$74,648 $951,695
Jun 2, 5 PM $0.0000764
+0.07%
$76,438 $948,167
Jun 2, 4 PM $0.0000764
+3.17%
$76,390 $996,966
Jun 2, 3 PM $0.0000741
-3.10%
$74,043 $963,871