Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 PM $0.0000765
-3.13%
$76,480 $933,656
Jun 2, 1 PM $0.000079
-0.24%
$78,949 $907,940
Jun 2, 12 PM $0.0000792
+0.33%
$79,140 $899,005
Jun 2, 11 AM $0.0000791
+0.14%
$79,079 $917,104
Jun 2, 10 AM $0.000079
+1.75%
$78,970 $908,620
Jun 2, 9 AM $0.0000776
-0.24%
$77,614 $875,806
Jun 2, 8 AM $0.0000778
-0.11%
$77,803 $864,513
Jun 2, 7 AM $0.0000779
+0.31%
$77,887 $873,439
Jun 2, 6 AM $0.0000777
-0.48%
$77,648 $889,268
Jun 2, 5 AM $0.000078
-1.10%
$78,020 $896,344
Jun 2, 4 AM $0.0000789
-1.26%
$78,889 $879,616
Jun 2, 3 AM $0.0000799
+1.47%
$79,899 $870,183
Jun 2, 2 AM $0.0000788
+0.73%
$78,740 $867,787
Jun 2, 1 AM $0.0000782
-1.47%
$78,170 $850,413
Jun 2, 12 AM $0.0000793
-0.31%
$79,338 $844,507
Jun 1, 11 PM $0.0000796
+0.64%
$79,583 $801,926
Jun 1, 10 PM $0.0000791
+1.15%
$79,078 $766,795
Jun 1, 9 PM $0.0000782
-1.56%
$78,182 $764,693
Jun 1, 8 PM $0.0000794
+0.05%
$79,418 $783,371
Jun 1, 7 PM $0.0000794
-0.12%
$79,375 $778,289
Jun 1, 6 PM $0.0000795
-0.49%
$79,468 $774,867
Jun 1, 5 PM $0.0000799
+0.43%
$79,860 $758,180
Jun 1, 4 PM $0.0000795
+1.27%
$79,536 $703,387
Jun 1, 3 PM $0.0000785
+1.21%
$78,537 $686,154
Jun 1, 2 PM $0.0000776
+0.15%
$77,597 $692,995
Jun 1, 1 PM $0.0000775
-0.51%
$77,483 $692,762
Jun 1, 12 PM $0.0000779
-0.55%
$77,877 $666,676
Jun 1, 11 AM $0.0000783
-0.14%
$78,307 $652,822
Jun 1, 10 AM $0.0000784
+0.23%
$78,420 $640,183
Jun 1, 9 AM $0.0000782
+0.39%
$78,238 $643,814
Jun 1, 8 AM $0.0000779
+0.85%
$77,931 $635,071
Jun 1, 7 AM $0.0000773
-1.25%
$77,277 $622,883
Jun 1, 6 AM $0.0000783
-1.37%
$78,256 $602,377
Jun 1, 5 AM $0.0000794
+0.07%
$79,340 $590,231
Jun 1, 4 AM $0.0000793
-1.45%
$79,286 $595,672
Jun 1, 3 AM $0.0000805
-0.27%
$80,454 $589,161
Jun 1, 2 AM $0.0000807
+1.94%
$80,671 $576,913
Jun 1, 1 AM $0.0000791
-1.18%
$79,139 $577,039
Jun 1, 12 AM $0.0000801
+0.41%
$80,085 $579,980
May 31, 11 PM $0.0000798
-0.07%
$79,759 $617,072
May 31, 10 PM $0.0000798
-0.02%
$79,813 $618,137
May 31, 9 PM $0.0000798
+1.13%
$79,826 $616,708
May 31, 8 PM $0.0000789
+1.18%
$78,932 $591,778
May 31, 7 PM $0.000078
-0.09%
$78,015 $584,090
May 31, 6 PM $0.0000781
-0.15%
$78,088 $584,942
May 31, 5 PM $0.0000782
+0.98%
$78,205 $586,356
May 31, 4 PM $0.0000775
-1.29%
$77,445 $580,901
May 31, 3 PM $0.0000785
+0.61%
$78,455 $616,444
May 31, 2 PM $0.000078
-1.86%
$77,981 $608,953
May 31, 1 PM $0.0000795
-0.07%
$79,460 $613,016