Neiro Historical Data

NEIRO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0000854
-5.03%
$ 85,420 $ 2.59 million
Jan 31, 4 PM $ 0.0000899
-0.50%
$ 89,900 $ 2.32 million
Jan 31, 3 PM $ 0.0000904
-1.08%
$ 90,367 $ 2.24 million
Jan 31, 2 PM $ 0.0000909
-4.34%
$ 90,862 $ 2.2 million
Jan 31, 1 PM $ 0.0000951
-0.82%
$ 95,045 $ 1.92 million
Jan 31, 12 PM $ 0.0000958
-0.66%
$ 95,830 $ 1.89 million
Jan 31, 11 AM $ 0.0000965
-0.59%
$ 96,587 $ 1.86 million
Jan 31, 10 AM $ 0.0000971
-0.13%
$ 97,229 $ 1.87 million
Jan 31, 9 AM $ 0.0000972
+0.33%
$ 97,165 $ 1.84 million
Jan 31, 8 AM $ 0.0000969
-1.78%
$ 96,849 $ 1.79 million
Jan 31, 7 AM $ 0.0000986
-0.84%
$ 98,604 $ 1.69 million
Jan 31, 6 AM $ 0.0000996
-1.06%
$ 99,546 $ 1.68 million
Jan 31, 5 AM $ 0.000101
+0.52%
$ 100,780 $ 1.68 million
Jan 31, 4 AM $ 0.0001
-0.03%
$ 100,304 $ 1.68 million
Jan 31, 3 AM $ 0.0001
-0.43%
$ 100,336 $ 1.68 million
Jan 31, 2 AM $ 0.000101
-0.13%
$ 101,116 $ 1.71 million
Jan 31, 1 AM $ 0.000101
-0.27%
$ 101,261 $ 1.76 million
Jan 31, 12 AM $ 0.000102
-0.48%
$ 101,620 $ 1.83 million
Jan 30, 11 PM $ 0.000102
-0.20%
$ 102,006 $ 1.83 million
Jan 30, 10 PM $ 0.000102
-0.17%
$ 102,181 $ 1.83 million
Jan 30, 9 PM $ 0.000102
+0.22%
$ 102,231 $ 1.84 million
Jan 30, 8 PM $ 0.000102
-2.00%
$ 101,950 $ 1.83 million
Jan 30, 7 PM $ 0.000104
-0.47%
$ 104,238 $ 1.79 million
Jan 30, 6 PM $ 0.000104
+0.73%
$ 103,919 $ 1.8 million
Jan 30, 5 PM $ 0.000103
+0.26%
$ 103,231 $ 1.79 million
Jan 30, 4 PM $ 0.000103
+0.55%
$ 103,061 $ 1.82 million
Jan 30, 3 PM $ 0.000103
+0.74%
$ 102,896 $ 1.81 million
Jan 30, 2 PM $ 0.000102
+0.39%
$ 102,175 $ 2 million
Jan 30, 1 PM $ 0.000102
-0.86%
$ 101,562 $ 2.04 million
Jan 30, 12 PM $ 0.000102
-1.26%
$ 102,224 $ 2.01 million
Jan 30, 11 AM $ 0.000104
+1.29%
$ 103,666 $ 2.03 million
Jan 30, 10 AM $ 0.000102
+0.36%
$ 102,310 $ 2.09 million
Jan 30, 9 AM $ 0.000102
-0.34%
$ 101,917 $ 2.11 million
Jan 30, 8 AM $ 0.000102
-0.64%
$ 102,305 $ 2.09 million
Jan 30, 7 AM $ 0.000103
+1.61%
$ 103,003 $ 2.13 million
Jan 30, 6 AM $ 0.000101
-1.93%
$ 101,344 $ 2.11 million
Jan 30, 5 AM $ 0.000103
+0.00%
$ 103,344 $ 2.1 million
Jan 30, 4 AM $ 0.000103
+1.67%
$ 103,339 $ 2.11 million
Jan 30, 3 AM $ 0.000102
-0.42%
$ 101,635 $ 2.14 million
Jan 30, 2 AM $ 0.000102
-1.43%
$ 102,082 $ 2.12 million
Jan 30, 1 AM $ 0.000104
-0.95%
$ 103,558 $ 2.1 million
Jan 30, 12 AM $ 0.000105
+0.74%
$ 104,546 $ 2.05 million
Jan 29, 11 PM $ 0.000104
-0.05%
$ 103,849 $ 2.08 million
Jan 29, 10 PM $ 0.000104
+0.31%
$ 103,899 $ 2.11 million
Jan 29, 9 PM $ 0.000104
-0.37%
$ 103,531 $ 2.17 million
Jan 29, 8 PM $ 0.000104
+1.24%
$ 103,622 $ 2.2 million
Jan 29, 7 PM $ 0.000102
+1.25%
$ 102,528 $ 2.21 million
Jan 29, 6 PM $ 0.000101
-2.57%
$ 101,144 $ 2.16 million
Jan 29, 5 PM $ 0.000104
-0.88%
$ 103,985 $ 2.1 million
Jan 29, 4 PM $ 0.000105
+1.28%
$ 104,399 $ 2.05 million