Neiro Historical Data

NEIRO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.000121
+0.34%
$ 120,775 $ 1.74 million
Dec 1, 3 AM $ 0.000121
-0.40%
$ 121,304 $ 1.73 million
Dec 1, 2 AM $ 0.000122
+0.29%
$ 122,152 $ 1.71 million
Dec 1, 1 AM $ 0.000122
+1.46%
$ 121,803 $ 1.68 million
Dec 1, 12 AM $ 0.000122
-7.74%
$ 121,985 $ 1.63 million
Nov 30, 11 PM $ 0.000132
-1.38%
$ 132,403 $ 1.48 million
Nov 30, 10 PM $ 0.000134
-0.63%
$ 134,045 $ 1.44 million
Nov 30, 9 PM $ 0.000135
-0.37%
$ 134,517 $ 1.43 million
Nov 30, 8 PM $ 0.000135
-0.44%
$ 134,627 $ 1.42 million
Nov 30, 7 PM $ 0.000135
-0.24%
$ 135,225 $ 1.4 million
Nov 30, 6 PM $ 0.000136
+0.17%
$ 135,547 $ 1.38 million
Nov 30, 5 PM $ 0.000136
-1.65%
$ 135,537 $ 1.5 million
Nov 30, 4 PM $ 0.000138
+2.25%
$ 137,510 $ 1.54 million
Nov 30, 3 PM $ 0.000134
-0.34%
$ 134,486 $ 1.55 million
Nov 30, 2 PM $ 0.000135
-1.09%
$ 134,943 $ 1.57 million
Nov 30, 1 PM $ 0.000136
+0.69%
$ 136,149 $ 1.57 million
Nov 30, 12 PM $ 0.000135
+2.13%
$ 134,569 $ 1.48 million
Nov 30, 11 AM $ 0.000132
-0.37%
$ 132,208 $ 1.49 million
Nov 30, 10 AM $ 0.000133
+0.00%
$ 132,796 $ 1.5 million
Nov 30, 9 AM $ 0.000133
+0.66%
$ 132,535 $ 1.46 million
Nov 30, 8 AM $ 0.000132
+0.59%
$ 131,666 $ 1.44 million
Nov 30, 7 AM $ 0.000131
-0.23%
$ 130,759 $ 1.46 million
Nov 30, 6 AM $ 0.000131
+1.12%
$ 131,222 $ 1.48 million
Nov 30, 5 AM $ 0.00013
-0.47%
$ 129,766 $ 1.54 million
Nov 30, 4 AM $ 0.000131
-0.44%
$ 130,600 $ 1.55 million
Nov 30, 3 AM $ 0.000131
-0.21%
$ 131,152 $ 1.56 million
Nov 30, 2 AM $ 0.000131
-0.81%
$ 131,391 $ 1.59 million
Nov 30, 1 AM $ 0.000132
+0.54%
$ 132,471 $ 1.64 million
Nov 30, 12 AM $ 0.000132
+0.05%
$ 132,191 $ 1.67 million
Nov 29, 11 PM $ 0.000132
+0.45%
$ 132,314 $ 1.72 million
Nov 29, 10 PM $ 0.000132
-1.07%
$ 131,650 $ 1.75 million
Nov 29, 9 PM $ 0.000133
+0.72%
$ 132,905 $ 1.82 million
Nov 29, 8 PM $ 0.000132
-0.02%
$ 132,104 $ 1.85 million
Nov 29, 7 PM $ 0.000132
+0.55%
$ 132,016 $ 1.86 million
Nov 29, 6 PM $ 0.000131
+0.46%
$ 131,341 $ 1.94 million
Nov 29, 5 PM $ 0.000131
-1.04%
$ 131,057 $ 1.91 million
Nov 29, 4 PM $ 0.000132
-0.62%
$ 132,463 $ 1.98 million
Nov 29, 3 PM $ 0.000133
+1.30%
$ 133,314 $ 2.14 million
Nov 29, 2 PM $ 0.000132
+0.07%
$ 132,370 $ 2.53 million
Nov 29, 1 PM $ 0.000132
-0.41%
$ 132,102 $ 3.11 million
Nov 29, 12 PM $ 0.000133
-1.10%
$ 132,814 $ 3.41 million
Nov 29, 11 AM $ 0.000134
+0.84%
$ 134,438 $ 3.64 million
Nov 29, 10 AM $ 0.000133
+0.30%
$ 133,427 $ 3.68 million
Nov 29, 9 AM $ 0.000133
-0.11%
$ 133,371 $ 3.71 million
Nov 29, 8 AM $ 0.000133
-0.45%
$ 133,475 $ 3.75 million
Nov 29, 7 AM $ 0.000134
-0.01%
$ 134,381 $ 3.78 million
Nov 29, 6 AM $ 0.000134
-1.45%
$ 134,265 $ 3.76 million
Nov 29, 5 AM $ 0.000136
-0.51%
$ 136,236 $ 3.75 million
Nov 29, 4 AM $ 0.000137
+0.50%
$ 136,952 $ 3.77 million
Nov 29, 3 AM $ 0.000136
-0.47%
$ 136,262 $ 3.78 million