Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 PM $0.0000795
+0.56%
$79,514 $620,829
May 31, 11 AM $0.0000791
+0.08%
$79,070 $610,028
May 31, 10 AM $0.000079
-0.16%
$79,005 $615,703
May 31, 9 AM $0.0000791
+0.07%
$79,131 $614,173
May 31, 8 AM $0.0000791
-0.06%
$79,074 $626,467
May 31, 7 AM $0.0000791
-0.99%
$79,120 $636,533
May 31, 6 AM $0.0000799
+0.40%
$79,915 $628,715
May 31, 5 AM $0.0000796
-0.26%
$79,597 $625,856
May 31, 4 AM $0.0000798
+0.17%
$79,804 $641,222
May 31, 3 AM $0.0000797
+0.72%
$79,665 $645,629
May 31, 2 AM $0.0000791
-0.39%
$79,096 $653,054
May 31, 1 AM $0.0000794
+0.22%
$79,408 $650,290
May 31, 12 AM $0.0000792
+0.01%
$79,232 $651,666
May 30, 11 PM $0.0000792
+0.13%
$79,221 $602,570
May 30, 10 PM $0.0000791
-1.30%
$79,119 $603,836
May 30, 9 PM $0.0000802
-0.20%
$80,162 $595,416
May 30, 8 PM $0.0000803
-0.62%
$80,324 $592,881
May 30, 7 PM $0.0000808
-0.17%
$80,826 $593,837
May 30, 6 PM $0.000081
+0.62%
$80,964 $607,970
May 30, 5 PM $0.0000805
-0.61%
$80,464 $609,727
May 30, 4 PM $0.000081
+0.11%
$80,954 $624,483
May 30, 3 PM $0.0000809
+1.12%
$80,868 $600,217
May 30, 2 PM $0.00008
+1.03%
$79,971 $641,396
May 30, 1 PM $0.0000792
-0.10%
$79,152 $650,032
May 30, 12 PM $0.0000792
-0.05%
$79,227 $675,205
May 30, 11 AM $0.0000793
-0.19%
$79,264 $693,509
May 30, 10 AM $0.0000794
+0.08%
$79,411 $721,915
May 30, 9 AM $0.0000794
-0.32%
$79,349 $742,222
May 30, 8 AM $0.0000796
-0.10%
$79,605 $745,639
May 30, 7 AM $0.0000797
-0.32%
$79,684 $736,849
May 30, 6 AM $0.00008
-0.18%
$79,942 $763,732
May 30, 5 AM $0.0000801
+0.86%
$80,085 $768,578
May 30, 4 AM $0.0000794
-0.38%
$79,404 $747,033
May 30, 3 AM $0.0000797
-1.37%
$79,711 $745,956
May 30, 2 AM $0.0000808
+0.80%
$80,817 $737,799
May 30, 1 AM $0.0000802
+1.29%
$80,176 $729,428
May 30, 12 AM $0.0000793
+0.96%
$79,253 $723,179
May 29, 11 PM $0.0000785
+0.28%
$78,497 $717,457
May 29, 10 PM $0.0000783
+0.37%
$78,274 $712,101
May 29, 9 PM $0.000078
-0.98%
$77,987 $713,777
May 29, 8 PM $0.0000788
+0.10%
$78,760 $718,661
May 29, 7 PM $0.0000787
+0.24%
$78,680 $738,856
May 29, 6 PM $0.0000785
-0.80%
$78,490 $729,401
May 29, 5 PM $0.0000791
-1.02%
$79,120 $736,215
May 29, 4 PM $0.0000799
+0.90%
$79,935 $738,908
May 29, 3 PM $0.0000792
+2.33%
$79,224 $749,516
May 29, 2 PM $0.0000774
+0.23%
$77,420 $711,324
May 29, 1 PM $0.0000772
-0.21%
$77,239 $714,800
May 29, 12 PM $0.0000774
-1.09%
$77,404 $692,383
May 29, 11 AM $0.000078
-1.28%
$77,992 $691,995