Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 AM $0.000079
-1.51%
$78,999 $666,456
May 29, 9 AM $0.0000802
+0.48%
$80,210 $648,423
May 29, 8 AM $0.0000798
-0.24%
$79,826 $632,314
May 29, 7 AM $0.00008
+0.20%
$80,018 $632,326
May 29, 6 AM $0.0000799
+0.91%
$79,861 $624,797
May 29, 5 AM $0.0000792
+0.27%
$79,141 $624,089
May 29, 4 AM $0.0000789
-0.41%
$78,926 $647,398
May 29, 3 AM $0.0000793
+0.29%
$79,252 $693,550
May 29, 2 AM $0.000079
-1.02%
$79,019 $723,480
May 29, 1 AM $0.0000798
+0.08%
$79,834 $755,933
May 29, 12 AM $0.0000798
+0.44%
$79,770 $757,848
May 28, 11 PM $0.0000794
+0.12%
$79,417 $781,082
May 28, 10 PM $0.0000793
-0.94%
$79,322 $804,983
May 28, 9 PM $0.0000801
-0.43%
$80,077 $825,343
May 28, 8 PM $0.0000804
+0.90%
$80,420 $858,409
May 28, 7 PM $0.0000797
-1.30%
$79,700 $847,050
May 28, 6 PM $0.0000808
+0.54%
$80,754 $847,392
May 28, 5 PM $0.0000803
+0.50%
$80,317 $858,712
May 28, 4 PM $0.0000799
+1.85%
$79,918 $836,762
May 28, 3 PM $0.0000785
-0.63%
$78,466 $810,512
May 28, 2 PM $0.000079
+0.34%
$78,964 $793,638
May 28, 1 PM $0.0000787
-0.54%
$78,695 $760,513
May 28, 12 PM $0.0000791
+0.18%
$79,119 $774,494
May 28, 11 AM $0.000079
+0.10%
$78,976 $784,293
May 28, 10 AM $0.0000789
-1.34%
$78,896 $779,972
May 28, 9 AM $0.00008
+0.61%
$79,971 $795,614
May 28, 8 AM $0.0000795
-0.20%
$79,489 $813,930
May 28, 7 AM $0.0000797
+1.45%
$79,649 $822,208
May 28, 6 AM $0.0000785
-0.37%
$78,510 $813,514
May 28, 5 AM $0.0000788
-0.28%
$78,804 $803,430
May 28, 4 AM $0.000079
-1.23%
$79,029 $821,439
May 28, 3 AM $0.00008
-3.16%
$80,017 $796,642
May 28, 2 AM $0.0000826
+0.44%
$82,624 $789,836
May 28, 1 AM $0.0000823
-0.75%
$82,262 $765,115
May 28, 12 AM $0.0000829
-0.06%
$82,886 $767,958
May 27, 11 PM $0.0000829
+0.59%
$82,932 $751,274
May 27, 10 PM $0.0000825
-0.07%
$82,445 $741,825
May 27, 9 PM $0.0000825
-3.83%
$82,505 $732,107
May 27, 8 PM $0.0000858
+0.28%
$85,787 $719,734
May 27, 7 PM $0.0000856
+0.03%
$85,544 $714,136
May 27, 6 PM $0.0000855
+0.44%
$85,522 $719,914
May 27, 5 PM $0.0000852
-1.02%
$85,143 $728,117
May 27, 4 PM $0.000086
-0.35%
$86,022 $807,275
May 27, 3 PM $0.0000863
+0.99%
$86,321 $830,503
May 27, 2 PM $0.0000855
+0.00%
$85,471 $865,712
May 27, 1 PM $0.0000855
-1.87%
$85,474 $897,622
May 27, 12 PM $0.0000871
+1.32%
$87,104 $931,940
May 27, 11 AM $0.000086
-0.08%
$85,966 $970,691
May 27, 10 AM $0.000086
+0.53%
$86,032 $1.02 million
May 27, 9 AM $0.0000856
-1.08%
$85,582 $1.05 million