Neiro Historical Data

NEIRO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.000105
+1.28%
$ 104,399 $ 2.05 million
Jan 29, 3 PM $ 0.000104
-1.46%
$ 103,627 $ 2.01 million
Jan 29, 2 PM $ 0.000106
-2.50%
$ 105,945 $ 1.78 million
Jan 29, 1 PM $ 0.000108
-0.10%
$ 108,338 $ 1.72 million
Jan 29, 12 PM $ 0.000108
-0.11%
$ 108,434 $ 1.74 million
Jan 29, 11 AM $ 0.000109
-0.53%
$ 108,555 $ 1.81 million
Jan 29, 10 AM $ 0.000109
-0.05%
$ 109,132 $ 1.74 million
Jan 29, 9 AM $ 0.000109
-0.44%
$ 109,345 $ 1.74 million
Jan 29, 8 AM $ 0.00011
+0.07%
$ 109,830 $ 1.77 million
Jan 29, 7 AM $ 0.00011
+0.01%
$ 109,758 $ 1.72 million
Jan 29, 6 AM $ 0.00011
+0.20%
$ 109,767 $ 1.72 million
Jan 29, 5 AM $ 0.00011
-0.36%
$ 109,552 $ 1.72 million
Jan 29, 4 AM $ 0.00011
+0.15%
$ 109,958 $ 1.7 million
Jan 29, 3 AM $ 0.00011
-0.57%
$ 109,927 $ 1.64 million
Jan 29, 2 AM $ 0.00011
-2.18%
$ 110,138 $ 1.59 million
Jan 29, 1 AM $ 0.000113
-1.10%
$ 112,591 $ 1.54 million
Jan 29, 12 AM $ 0.000114
-0.53%
$ 113,846 $ 1.52 million
Jan 28, 11 PM $ 0.000114
-1.36%
$ 114,453 $ 1.51 million
Jan 28, 10 PM $ 0.000116
+1.15%
$ 116,029 $ 1.46 million
Jan 28, 9 PM $ 0.000115
+0.44%
$ 115,148 $ 1.39 million
Jan 28, 8 PM $ 0.000114
-0.24%
$ 114,359 $ 1.33 million
Jan 28, 7 PM $ 0.000115
+0.81%
$ 114,690 $ 1.33 million
Jan 28, 6 PM $ 0.000114
-0.66%
$ 113,693 $ 1.29 million
Jan 28, 5 PM $ 0.000114
+0.86%
$ 114,443 $ 1.29 million
Jan 28, 4 PM $ 0.000113
-0.60%
$ 113,468 $ 1.39 million
Jan 28, 3 PM $ 0.000114
-0.83%
$ 114,272 $ 1.46 million
Jan 28, 2 PM $ 0.000115
-0.05%
$ 115,206 $ 1.45 million
Jan 28, 1 PM $ 0.000115
-0.04%
$ 115,456 $ 1.48 million
Jan 28, 12 PM $ 0.000115
-1.57%
$ 115,624 $ 1.48 million
Jan 28, 11 AM $ 0.000117
+0.76%
$ 116,944 $ 1.37 million
Jan 28, 10 AM $ 0.000116
-0.26%
$ 116,043 $ 1.34 million
Jan 28, 9 AM $ 0.000116
+1.18%
$ 116,378 $ 1.32 million
Jan 28, 8 AM $ 0.000115
-0.20%
$ 115,213 $ 1.29 million
Jan 28, 7 AM $ 0.000115
-0.39%
$ 115,268 $ 1.29 million
Jan 28, 6 AM $ 0.000116
+1.03%
$ 115,728 $ 1.28 million
Jan 28, 5 AM $ 0.000114
+0.42%
$ 114,300 $ 1.29 million
Jan 28, 4 AM $ 0.000114
-0.66%
$ 113,833 $ 1.29 million
Jan 28, 3 AM $ 0.000115
-0.31%
$ 114,607 $ 1.29 million
Jan 28, 2 AM $ 0.000115
-0.10%
$ 114,778 $ 1.32 million
Jan 28, 1 AM $ 0.000115
-0.71%
$ 114,765 $ 1.35 million
Jan 28, 12 AM $ 0.000116
+0.00%
$ 115,585 $ 1.37 million
Jan 27, 11 PM $ 0.000116
+0.11%
$ 115,521 $ 1.36 million
Jan 27, 10 PM $ 0.000115
+0.27%
$ 115,367 $ 1.37 million
Jan 27, 9 PM $ 0.000115
-0.92%
$ 115,113 $ 1.38 million
Jan 27, 8 PM $ 0.000116
+1.53%
$ 116,182 $ 1.39 million
Jan 27, 7 PM $ 0.000115
+0.26%
$ 114,565 $ 1.35 million
Jan 27, 6 PM $ 0.000114
+1.67%
$ 113,649 $ 1.35 million
Jan 27, 5 PM $ 0.000112
-2.75%
$ 112,165 $ 1.34 million
Jan 27, 4 PM $ 0.000115
+1.69%
$ 115,359 $ 1.25 million
Jan 27, 3 PM $ 0.000113
+0.90%
$ 113,019 $ 1.18 million