Neiro Historical Data

NEIRO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.000136
-0.47%
$ 136,262 $ 3.78 million
Nov 29, 2 AM $ 0.000137
+0.71%
$ 136,900 $ 3.75 million
Nov 29, 1 AM $ 0.000136
+0.73%
$ 136,243 $ 3.75 million
Nov 29, 12 AM $ 0.000135
+0.31%
$ 134,859 $ 3.78 million
Nov 28, 11 PM $ 0.000135
-0.52%
$ 135,109 $ 3.77 million
Nov 28, 10 PM $ 0.000136
+0.17%
$ 135,814 $ 3.8 million
Nov 28, 9 PM $ 0.000136
-0.78%
$ 136,141 $ 3.78 million
Nov 28, 8 PM $ 0.000137
-0.11%
$ 137,205 $ 3.85 million
Nov 28, 7 PM $ 0.000137
-0.56%
$ 137,354 $ 3.89 million
Nov 28, 6 PM $ 0.000139
+0.80%
$ 138,599 $ 4.03 million
Nov 28, 5 PM $ 0.000137
-2.03%
$ 137,252 $ 4.07 million
Nov 28, 4 PM $ 0.000141
-2.82%
$ 140,585 $ 4.12 million
Nov 28, 3 PM $ 0.000144
-2.17%
$ 144,141 $ 4.02 million
Nov 28, 2 PM $ 0.000148
+4.87%
$ 147,589 $ 3.61 million
Nov 28, 1 PM $ 0.000141
+1.71%
$ 140,736 $ 3.03 million
Nov 28, 12 PM $ 0.000139
+2.16%
$ 138,529 $ 2.71 million
Nov 28, 11 AM $ 0.000136
+0.99%
$ 136,211 $ 2.45 million
Nov 28, 10 AM $ 0.000136
+0.27%
$ 135,780 $ 2.41 million
Nov 28, 9 AM $ 0.000135
+0.29%
$ 135,026 $ 2.36 million
Nov 28, 8 AM $ 0.000134
+2.44%
$ 134,060 $ 2.3 million
Nov 28, 7 AM $ 0.000131
+0.04%
$ 131,099 $ 2.19 million
Nov 28, 6 AM $ 0.000131
-0.79%
$ 131,074 $ 2.17 million
Nov 28, 5 AM $ 0.000132
+0.62%
$ 132,114 $ 2.11 million
Nov 28, 4 AM $ 0.000131
-0.74%
$ 131,450 $ 2.05 million
Nov 28, 3 AM $ 0.000132
+0.30%
$ 132,425 $ 2.03 million
Nov 28, 2 AM $ 0.000132
-0.10%
$ 131,893 $ 2 million
Nov 28, 1 AM $ 0.000132
-1.72%
$ 131,931 $ 1.96 million
Nov 28, 12 AM $ 0.000135
-0.63%
$ 134,624 $ 1.93 million
Nov 27, 11 PM $ 0.000135
-0.67%
$ 135,088 $ 1.91 million
Nov 27, 10 PM $ 0.000136
-3.06%
$ 135,996 $ 1.87 million
Nov 27, 9 PM $ 0.00014
-1.15%
$ 140,097 $ 1.81 million
Nov 27, 8 PM $ 0.000141
+0.69%
$ 141,229 $ 1.73 million
Nov 27, 7 PM $ 0.00014
+0.14%
$ 140,170 $ 1.65 million
Nov 27, 6 PM $ 0.000139
-0.29%
$ 139,243 $ 1.44 million
Nov 27, 5 PM $ 0.000138
+1.93%
$ 138,354 $ 1.33 million
Nov 27, 4 PM $ 0.000135
+0.31%
$ 135,546 $ 1.25 million
Nov 27, 3 PM $ 0.000135
+1.85%
$ 134,760 $ 1.23 million
Nov 27, 2 PM $ 0.000132
+0.72%
$ 132,409 $ 1.2 million
Nov 27, 1 PM $ 0.000131
+0.51%
$ 131,465 $ 1.18 million
Nov 27, 12 PM $ 0.00013
-0.71%
$ 130,111 $ 1.17 million
Nov 27, 11 AM $ 0.000131
-0.05%
$ 131,225 $ 1.18 million
Nov 27, 10 AM $ 0.000131
-0.21%
$ 131,106 $ 1.16 million
Nov 27, 9 AM $ 0.000131
-0.15%
$ 131,419 $ 1.17 million
Nov 27, 8 AM $ 0.000132
+0.16%
$ 131,617 $ 1.19 million
Nov 27, 7 AM $ 0.000132
+0.07%
$ 131,731 $ 1.22 million
Nov 27, 6 AM $ 0.000132
+0.37%
$ 131,770 $ 1.23 million
Nov 27, 5 AM $ 0.000131
-0.65%
$ 131,481 $ 1.25 million
Nov 27, 4 AM $ 0.000132
+0.56%
$ 132,337 $ 1.26 million
Nov 27, 3 AM $ 0.000131
-1.11%
$ 131,406 $ 1.26 million
Nov 27, 2 AM $ 0.000133
+0.27%
$ 132,946 $ 1.29 million