Neiro Historical Data

NEIRO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.000132
+0.56%
$ 132,337 $ 1.26 million
Nov 27, 3 AM $ 0.000131
-1.11%
$ 131,406 $ 1.26 million
Nov 27, 2 AM $ 0.000133
+0.27%
$ 132,946 $ 1.29 million
Nov 27, 1 AM $ 0.000132
-0.28%
$ 132,383 $ 1.3 million
Nov 27, 12 AM $ 0.000133
-0.40%
$ 132,808 $ 1.3 million
Nov 26, 11 PM $ 0.000133
-0.45%
$ 132,899 $ 1.32 million
Nov 26, 10 PM $ 0.000134
+0.29%
$ 133,738 $ 1.36 million
Nov 26, 9 PM $ 0.000134
+1.12%
$ 133,977 $ 1.4 million
Nov 26, 8 PM $ 0.000133
-0.51%
$ 132,491 $ 1.4 million
Nov 26, 7 PM $ 0.000133
+0.21%
$ 133,171 $ 1.4 million
Nov 26, 6 PM $ 0.000133
+0.89%
$ 133,334 $ 1.43 million
Nov 26, 5 PM $ 0.000132
+3.53%
$ 132,158 $ 1.41 million
Nov 26, 4 PM $ 0.000127
+1.31%
$ 127,334 $ 1.39 million
Nov 26, 3 PM $ 0.000126
-0.37%
$ 125,692 $ 1.39 million
Nov 26, 2 PM $ 0.000127
-0.93%
$ 126,547 $ 1.43 million
Nov 26, 1 PM $ 0.000128
+0.89%
$ 127,499 $ 1.46 million
Nov 26, 12 PM $ 0.000127
-0.13%
$ 126,648 $ 1.52 million
Nov 26, 11 AM $ 0.000127
-0.62%
$ 126,592 $ 1.54 million
Nov 26, 10 AM $ 0.000127
+0.30%
$ 127,267 $ 1.56 million
Nov 26, 9 AM $ 0.000127
-1.05%
$ 127,179 $ 1.58 million
Nov 26, 8 AM $ 0.000129
-1.20%
$ 128,814 $ 1.61 million
Nov 26, 7 AM $ 0.00013
-0.04%
$ 130,338 $ 1.65 million
Nov 26, 6 AM $ 0.00013
+0.00%
$ 129,699 $ 1.67 million
Nov 26, 5 AM $ 0.00013
+1.16%
$ 129,695 $ 1.69 million
Nov 26, 4 AM $ 0.000128
-0.19%
$ 128,377 $ 1.68 million
Nov 26, 3 AM $ 0.000129
-1.05%
$ 128,570 $ 1.69 million
Nov 26, 2 AM $ 0.00013
-0.39%
$ 130,022 $ 1.71 million
Nov 26, 1 AM $ 0.00013
+0.49%
$ 130,360 $ 1.76 million
Nov 26, 12 AM $ 0.00013
-0.30%
$ 129,719 $ 1.75 million
Nov 25, 11 PM $ 0.00013
-0.01%
$ 130,110 $ 1.73 million
Nov 25, 10 PM $ 0.00013
+1.58%
$ 130,007 $ 1.73 million
Nov 25, 9 PM $ 0.000129
-0.56%
$ 128,691 $ 1.72 million
Nov 25, 8 PM $ 0.000129
+1.20%
$ 129,270 $ 1.78 million
Nov 25, 7 PM $ 0.000128
-0.11%
$ 127,498 $ 1.79 million
Nov 25, 6 PM $ 0.000128
-0.34%
$ 127,937 $ 1.84 million
Nov 25, 5 PM $ 0.000129
+0.77%
$ 128,867 $ 1.87 million
Nov 25, 4 PM $ 0.000128
+1.14%
$ 127,611 $ 1.9 million
Nov 25, 3 PM $ 0.000126
+0.88%
$ 126,171 $ 1.91 million
Nov 25, 2 PM $ 0.000125
-1.19%
$ 124,531 $ 1.95 million
Nov 25, 1 PM $ 0.000127
-0.25%
$ 126,839 $ 1.99 million
Nov 25, 12 PM $ 0.000127
+1.06%
$ 127,151 $ 1.95 million
Nov 25, 11 AM $ 0.000126
-0.07%
$ 125,815 $ 1.93 million
Nov 25, 10 AM $ 0.000126
+0.31%
$ 126,038 $ 1.94 million
Nov 25, 9 AM $ 0.000126
+0.47%
$ 125,497 $ 1.9 million
Nov 25, 8 AM $ 0.000126
-0.27%
$ 125,638 $ 1.88 million
Nov 25, 7 AM $ 0.000126
+0.09%
$ 125,972 $ 1.87 million
Nov 25, 6 AM $ 0.000126
-1.05%
$ 125,756 $ 1.86 million
Nov 25, 5 AM $ 0.000127
-0.20%
$ 127,430 $ 1.87 million
Nov 25, 4 AM $ 0.000127
+0.16%
$ 127,331 $ 1.91 million
Nov 25, 3 AM $ 0.000127
-0.54%
$ 126,843 $ 1.93 million