Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 AM $0.0000865
-0.36%
$86,518 $1.05 million
May 27, 7 AM $0.0000869
-0.13%
$86,865 $1.1 million
May 27, 6 AM $0.0000869
-0.18%
$86,917 $1.2 million
May 27, 5 AM $0.0000871
+0.94%
$87,076 $1.24 million
May 27, 4 AM $0.0000863
-0.09%
$86,263 $1.33 million
May 27, 3 AM $0.0000864
-0.87%
$86,342 $1.31 million
May 27, 2 AM $0.0000871
-0.83%
$87,098 $1.3 million
May 27, 1 AM $0.0000878
+0.07%
$87,826 $1.29 million
May 27, 12 AM $0.0000878
+1.44%
$87,769 $1.3 million
May 26, 11 PM $0.0000865
-0.28%
$86,525 $1.29 million
May 26, 10 PM $0.0000868
-0.26%
$86,766 $1.29 million
May 26, 9 PM $0.000087
-1.37%
$86,993 $1.3 million
May 26, 8 PM $0.0000882
-0.26%
$88,199 $1.28 million
May 26, 7 PM $0.0000884
+0.52%
$88,427 $1.29 million
May 26, 6 PM $0.000088
+0.20%
$87,967 $1.29 million
May 26, 5 PM $0.0000878
-0.89%
$87,793 $1.28 million
May 26, 4 PM $0.0000886
+0.48%
$88,583 $1.22 million
May 26, 3 PM $0.0000882
-2.44%
$88,156 $1.21 million
May 26, 2 PM $0.0000904
-0.23%
$90,358 $1.2 million
May 26, 1 PM $0.0000906
+0.48%
$90,563 $1.17 million
May 26, 12 PM $0.0000901
-1.90%
$90,132 $1.11 million
May 26, 11 AM $0.0000919
-0.48%
$91,873 $1.06 million
May 26, 10 AM $0.0000923
+2.05%
$92,329 $1.05 million
May 26, 9 AM $0.0000905
+0.06%
$90,472 $1.01 million
May 26, 8 AM $0.0000904
+1.78%
$90,417 $1.01 million
May 26, 7 AM $0.0000889
-3.38%
$88,839 $946,558
May 26, 6 AM $0.000092
+0.09%
$91,949 $852,784
May 26, 5 AM $0.0000919
-1.57%
$91,870 $827,581
May 26, 4 AM $0.0000934
+0.90%
$93,340 $700,036
May 26, 3 AM $0.0000925
+0.02%
$92,505 $698,904
May 26, 2 AM $0.0000925
+0.08%
$92,485 $710,776
May 26, 1 AM $0.0000924
-0.41%
$92,410 $713,206
May 26, 12 AM $0.0000928
-1.27%
$92,791 $707,852
May 25, 11 PM $0.000094
+0.76%
$93,987 $710,776
May 25, 10 PM $0.0000933
-0.87%
$93,274 $718,085
May 25, 9 PM $0.0000941
-0.59%
$94,093 $729,741
May 25, 8 PM $0.0000947
-0.42%
$94,649 $771,518
May 25, 7 PM $0.000095
-0.74%
$95,037 $761,204
May 25, 6 PM $0.0000958
-0.14%
$95,744 $754,948
May 25, 5 PM $0.0000958
+0.09%
$95,806 $739,187
May 25, 4 PM $0.0000957
+0.99%
$95,719 $715,908
May 25, 3 PM $0.0000948
-0.57%
$94,777 $702,375
May 25, 2 PM $0.0000951
+0.28%
$95,109 $685,581
May 25, 1 PM $0.0000949
+0.43%
$94,839 $697,143
May 25, 12 PM $0.0000944
+0.36%
$94,430 $703,784
May 25, 11 AM $0.0000941
-1.43%
$94,093 $711,464
May 25, 10 AM $0.0000955
+0.63%
$95,459 $671,440
May 25, 9 AM $0.0000949
-0.61%
$94,860 $669,014
May 25, 8 AM $0.0000955
-0.24%
$95,447 $652,237
May 25, 7 AM $0.0000957
-0.08%
$95,679 $645,215