Neiro Historical Data

NEIRO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000115
+1.69%
$ 115,359 $ 1.25 million
Jan 27, 3 PM $ 0.000113
+0.90%
$ 113,019 $ 1.18 million
Jan 27, 2 PM $ 0.000112
+0.09%
$ 112,004 $ 1.22 million
Jan 27, 1 PM $ 0.000112
-0.50%
$ 111,811 $ 1.23 million
Jan 27, 12 PM $ 0.000112
-0.43%
$ 112,464 $ 1.24 million
Jan 27, 11 AM $ 0.000113
+0.05%
$ 112,956 $ 1.26 million
Jan 27, 10 AM $ 0.000113
+0.30%
$ 112,847 $ 1.24 million
Jan 27, 9 AM $ 0.000112
-0.34%
$ 112,402 $ 1.24 million
Jan 27, 8 AM $ 0.000113
-0.01%
$ 112,786 $ 1.24 million
Jan 27, 7 AM $ 0.000113
+0.34%
$ 112,814 $ 1.29 million
Jan 27, 6 AM $ 0.000112
-1.01%
$ 112,445 $ 1.31 million
Jan 27, 5 AM $ 0.000114
-0.60%
$ 113,523 $ 1.29 million
Jan 27, 4 AM $ 0.000114
-0.43%
$ 114,027 $ 1.31 million
Jan 27, 3 AM $ 0.000114
-0.86%
$ 114,417 $ 1.31 million
Jan 27, 2 AM $ 0.000115
-0.25%
$ 115,391 $ 1.31 million
Jan 27, 1 AM $ 0.000116
+0.76%
$ 115,511 $ 1.3 million
Jan 27, 12 AM $ 0.000115
-0.19%
$ 114,650 $ 1.31 million
Jan 26, 11 PM $ 0.000115
-0.36%
$ 114,868 $ 1.34 million
Jan 26, 10 PM $ 0.000115
-0.48%
$ 115,298 $ 1.34 million
Jan 26, 9 PM $ 0.000116
+1.19%
$ 116,096 $ 1.36 million
Jan 26, 8 PM $ 0.000114
-0.64%
$ 114,476 $ 1.37 million
Jan 26, 7 PM $ 0.000115
-0.67%
$ 115,108 $ 1.43 million
Jan 26, 6 PM $ 0.000116
+0.94%
$ 115,890 $ 1.55 million
Jan 26, 5 PM $ 0.000115
-0.03%
$ 114,892 $ 1.63 million
Jan 26, 4 PM $ 0.000115
+0.68%
$ 114,865 $ 1.65 million
Jan 26, 3 PM $ 0.000114
-0.20%
$ 114,050 $ 1.72 million
Jan 26, 2 PM $ 0.000114
+0.90%
$ 113,812 $ 1.66 million
Jan 26, 1 PM $ 0.000113
+0.56%
$ 113,248 $ 1.6 million
Jan 26, 12 PM $ 0.000113
-0.29%
$ 112,577 $ 1.58 million
Jan 26, 11 AM $ 0.000113
-0.07%
$ 112,806 $ 1.61 million
Jan 26, 10 AM $ 0.000113
+0.46%
$ 112,918 $ 1.62 million
Jan 26, 9 AM $ 0.000112
-0.57%
$ 112,376 $ 1.61 million
Jan 26, 8 AM $ 0.000113
-0.09%
$ 113,032 $ 1.63 million
Jan 26, 7 AM $ 0.000113
+0.01%
$ 113,132 $ 1.57 million
Jan 26, 6 AM $ 0.000113
+0.50%
$ 113,130 $ 1.58 million
Jan 26, 5 AM $ 0.000113
-0.18%
$ 112,540 $ 1.58 million
Jan 26, 4 AM $ 0.000113
+1.23%
$ 113,039 $ 1.56 million
Jan 26, 3 AM $ 0.000112
-1.26%
$ 111,675 $ 1.54 million
Jan 26, 2 AM $ 0.000113
-0.44%
$ 113,101 $ 1.52 million
Jan 26, 1 AM $ 0.000114
+1.73%
$ 113,612 $ 1.5 million
Jan 26, 12 AM $ 0.000112
+0.71%
$ 111,681 $ 1.46 million
Jan 25, 11 PM $ 0.000111
+1.26%
$ 110,813 $ 1.43 million
Jan 25, 10 PM $ 0.000109
-0.95%
$ 109,444 $ 1.42 million
Jan 25, 9 PM $ 0.000111
+0.87%
$ 110,499 $ 1.38 million
Jan 25, 8 PM $ 0.00011
+1.18%
$ 109,542 $ 1.32 million
Jan 25, 7 PM $ 0.000108
-2.94%
$ 108,267 $ 1.25 million
Jan 25, 6 PM $ 0.000112
-2.01%
$ 111,542 $ 1.12 million
Jan 25, 5 PM $ 0.000114
-0.13%
$ 113,828 $ 1.01 million
Jan 25, 4 PM $ 0.000114
-2.49%
$ 113,978 $ 967,881
Jan 25, 3 PM $ 0.000117
-0.31%
$ 116,768 $ 873,212