Neiro Historical Data

NEIRO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000117
-0.31%
$ 116,768 $ 873,212
Jan 25, 2 PM $ 0.000117
-0.43%
$ 117,254 $ 869,865
Jan 25, 1 PM $ 0.000118
-0.36%
$ 117,763 $ 873,709
Jan 25, 12 PM $ 0.000118
+0.08%
$ 117,926 $ 869,384
Jan 25, 11 AM $ 0.000118
-0.72%
$ 118,097 $ 825,004
Jan 25, 10 AM $ 0.000119
-0.16%
$ 118,955 $ 843,416
Jan 25, 9 AM $ 0.000119
+0.53%
$ 119,232 $ 841,205
Jan 25, 8 AM $ 0.000118
-0.86%
$ 118,472 $ 836,439
Jan 25, 7 AM $ 0.00012
+0.04%
$ 119,539 $ 824,787
Jan 25, 6 AM $ 0.00012
-0.08%
$ 119,494 $ 801,081
Jan 25, 5 AM $ 0.00012
+0.43%
$ 119,457 $ 795,068
Jan 25, 4 AM $ 0.000119
-0.05%
$ 119,086 $ 803,371
Jan 25, 3 AM $ 0.000119
-0.55%
$ 119,066 $ 788,769
Jan 25, 2 AM $ 0.00012
+0.34%
$ 119,862 $ 797,106
Jan 25, 1 AM $ 0.000119
-1.11%
$ 119,220 $ 786,449
Jan 25, 12 AM $ 0.00012
-0.34%
$ 120,312 $ 786,941
Jan 24, 11 PM $ 0.000121
+0.94%
$ 120,759 $ 790,514
Jan 24, 10 PM $ 0.00012
+0.40%
$ 119,593 $ 769,263
Jan 24, 9 PM $ 0.000119
+0.15%
$ 119,179 $ 779,938
Jan 24, 8 PM $ 0.000119
+0.59%
$ 118,990 $ 791,011
Jan 24, 7 PM $ 0.000118
-0.73%
$ 118,284 $ 847,719
Jan 24, 6 PM $ 0.000119
-0.12%
$ 119,305 $ 906,604
Jan 24, 5 PM $ 0.000119
+0.43%
$ 119,374 $ 933,501
Jan 24, 4 PM $ 0.000119
+0.09%
$ 119,053 $ 1.02 million
Jan 24, 3 PM $ 0.000119
-1.19%
$ 118,927 $ 1.08 million
Jan 24, 2 PM $ 0.00012
+0.11%
$ 120,353 $ 1.16 million
Jan 24, 1 PM $ 0.00012
-0.23%
$ 120,359 $ 1.23 million
Jan 24, 12 PM $ 0.000121
-0.28%
$ 120,631 $ 1.23 million
Jan 24, 11 AM $ 0.000121
-0.42%
$ 120,901 $ 1.23 million
Jan 24, 10 AM $ 0.000121
+0.95%
$ 121,162 $ 1.21 million
Jan 24, 9 AM $ 0.00012
-0.51%
$ 120,258 $ 1.24 million
Jan 24, 8 AM $ 0.000121
+0.62%
$ 120,675 $ 1.27 million
Jan 24, 7 AM $ 0.00012
-0.20%
$ 120,130 $ 1.29 million
Jan 24, 6 AM $ 0.00012
+1.12%
$ 120,374 $ 1.29 million
Jan 24, 5 AM $ 0.000119
+0.21%
$ 119,043 $ 1.31 million
Jan 24, 4 AM $ 0.000119
-0.21%
$ 118,796 $ 1.32 million
Jan 24, 3 AM $ 0.000119
+0.65%
$ 119,092 $ 1.33 million
Jan 24, 2 AM $ 0.000118
-0.03%
$ 118,323 $ 1.33 million
Jan 24, 1 AM $ 0.000118
+0.25%
$ 118,358 $ 1.34 million
Jan 24, 12 AM $ 0.000118
-0.72%
$ 118,064 $ 1.34 million
Jan 23, 11 PM $ 0.000119
-0.36%
$ 118,776 $ 1.34 million
Jan 23, 10 PM $ 0.000119
+1.11%
$ 119,362 $ 1.36 million
Jan 23, 9 PM $ 0.000118
-0.16%
$ 118,245 $ 1.4 million
Jan 23, 8 PM $ 0.000118
-0.98%
$ 118,252 $ 1.45 million
Jan 23, 7 PM $ 0.000119
-2.18%
$ 119,418 $ 1.42 million
Jan 23, 6 PM $ 0.000122
+0.08%
$ 121,913 $ 1.4 million
Jan 23, 5 PM $ 0.000122
+0.52%
$ 121,992 $ 1.4 million
Jan 23, 4 PM $ 0.000121
+0.32%
$ 121,375 $ 1.35 million
Jan 23, 3 PM $ 0.000121
+2.84%
$ 120,988 $ 1.3 million
Jan 23, 2 PM $ 0.000118
-2.01%
$ 117,163 $ 1.26 million