Neiro Historical Data

NEIRO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.000127
+0.16%
$ 127,331 $ 1.91 million
Nov 25, 3 AM $ 0.000127
-0.54%
$ 126,843 $ 1.93 million
Nov 25, 2 AM $ 0.000127
-0.48%
$ 126,894 $ 1.91 million
Nov 25, 1 AM $ 0.000128
-0.71%
$ 127,807 $ 1.91 million
Nov 25, 12 AM $ 0.000129
+0.08%
$ 128,722 $ 1.92 million
Nov 24, 11 PM $ 0.000128
-0.19%
$ 128,449 $ 1.94 million
Nov 24, 10 PM $ 0.000129
-0.90%
$ 128,691 $ 1.92 million
Nov 24, 9 PM $ 0.00013
-0.68%
$ 129,608 $ 1.92 million
Nov 24, 8 PM $ 0.00013
+1.07%
$ 130,221 $ 1.87 million
Nov 24, 7 PM $ 0.000129
+0.48%
$ 128,772 $ 1.81 million
Nov 24, 6 PM $ 0.000128
+0.15%
$ 127,891 $ 1.71 million
Nov 24, 5 PM $ 0.000127
+2.51%
$ 126,608 $ 1.63 million
Nov 24, 4 PM $ 0.000123
+0.77%
$ 123,430 $ 1.52 million
Nov 24, 3 PM $ 0.000122
+2.18%
$ 122,464 $ 1.49 million
Nov 24, 2 PM $ 0.000119
+0.05%
$ 119,079 $ 1.41 million
Nov 24, 1 PM $ 0.00012
+1.60%
$ 119,738 $ 1.39 million
Nov 24, 12 PM $ 0.000117
-0.81%
$ 117,417 $ 1.38 million
Nov 24, 11 AM $ 0.000119
+0.75%
$ 119,083 $ 1.4 million
Nov 24, 10 AM $ 0.000118
+0.22%
$ 118,194 $ 1.4 million
Nov 24, 9 AM $ 0.000118
-2.24%
$ 117,976 $ 1.39 million
Nov 24, 8 AM $ 0.00012
-0.10%
$ 120,463 $ 1.37 million
Nov 24, 7 AM $ 0.000121
-0.60%
$ 121,342 $ 1.35 million
Nov 24, 6 AM $ 0.000122
-0.68%
$ 121,595 $ 1.35 million
Nov 24, 5 AM $ 0.000123
+2.09%
$ 122,689 $ 1.34 million
Nov 24, 4 AM $ 0.00012
-1.00%
$ 120,046 $ 1.27 million
Nov 24, 3 AM $ 0.000121
+0.46%
$ 121,250 $ 1.25 million
Nov 24, 2 AM $ 0.00012
+1.95%
$ 120,442 $ 1.31 million
Nov 24, 1 AM $ 0.000118
+0.53%
$ 117,601 $ 1.27 million
Nov 24, 12 AM $ 0.000117
-0.07%
$ 117,171 $ 1.27 million
Nov 23, 11 PM $ 0.000117
-0.96%
$ 117,252 $ 1.22 million
Nov 23, 10 PM $ 0.000119
-0.06%
$ 119,341 $ 1.21 million
Nov 23, 9 PM $ 0.00012
+0.60%
$ 119,607 $ 1.21 million
Nov 23, 8 PM $ 0.000119
-0.22%
$ 118,766 $ 1.19 million
Nov 23, 7 PM $ 0.000119
+1.24%
$ 119,304 $ 1.21 million
Nov 23, 6 PM $ 0.000118
+0.16%
$ 117,599 $ 1.19 million
Nov 23, 5 PM $ 0.000117
-1.26%
$ 117,411 $ 1.18 million
Nov 23, 4 PM $ 0.000119
+0.03%
$ 118,909 $ 1.19 million
Nov 23, 3 PM $ 0.000119
+1.30%
$ 119,015 $ 1.16 million
Nov 23, 2 PM $ 0.000119
-1.77%
$ 118,571 $ 1.1 million
Nov 23, 1 PM $ 0.000121
+1.29%
$ 120,710 $ 1.07 million
Nov 23, 12 PM $ 0.000119
+0.73%
$ 119,403 $ 1.03 million
Nov 23, 11 AM $ 0.000118
+0.24%
$ 118,455 $ 984,871
Nov 23, 10 AM $ 0.000118
-0.36%
$ 118,062 $ 967,667
Nov 23, 9 AM $ 0.000119
+0.35%
$ 118,562 $ 962,735
Nov 23, 8 AM $ 0.000118
+0.06%
$ 118,042 $ 962,614
Nov 23, 7 AM $ 0.000118
+0.05%
$ 117,625 $ 976,748
Nov 23, 6 AM $ 0.000118
-0.90%
$ 117,628 $ 1.01 million
Nov 23, 5 AM $ 0.000119
+0.21%
$ 118,697 $ 1.03 million
Nov 23, 4 AM $ 0.000119
+0.70%
$ 118,616 $ 1.05 million
Nov 23, 3 AM $ 0.000117
-0.32%
$ 117,407 $ 1.07 million