Neiro Historical Data

NEIRO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.000117
-0.32%
$ 117,407 $ 1.07 million
Nov 23, 2 AM $ 0.000118
+0.33%
$ 118,227 $ 1.01 million
Nov 23, 1 AM $ 0.000118
+1.46%
$ 117,916 $ 980,098
Nov 23, 12 AM $ 0.000116
-1.01%
$ 115,645 $ 959,477
Nov 22, 11 PM $ 0.000117
-0.58%
$ 116,969 $ 964,455
Nov 22, 10 PM $ 0.000117
+1.63%
$ 117,268 $ 1.02 million
Nov 22, 9 PM $ 0.000115
+0.86%
$ 115,317 $ 1.04 million
Nov 22, 8 PM $ 0.000115
-1.05%
$ 114,496 $ 1.07 million
Nov 22, 7 PM $ 0.000116
-0.36%
$ 115,706 $ 1.08 million
Nov 22, 6 PM $ 0.000116
+0.55%
$ 116,390 $ 1.09 million
Nov 22, 5 PM $ 0.000116
-0.15%
$ 115,973 $ 1.13 million
Nov 22, 4 PM $ 0.000116
+1.37%
$ 116,486 $ 1.18 million
Nov 22, 3 PM $ 0.000115
-0.78%
$ 114,513 $ 1.37 million
Nov 22, 2 PM $ 0.000116
+0.57%
$ 115,819 $ 1.46 million
Nov 22, 1 PM $ 0.000114
-0.06%
$ 114,053 $ 1.58 million
Nov 22, 12 PM $ 0.000114
-1.47%
$ 113,880 $ 1.65 million
Nov 22, 11 AM $ 0.000116
+1.40%
$ 115,747 $ 1.84 million
Nov 22, 10 AM $ 0.000114
-0.90%
$ 113,794 $ 1.86 million
Nov 22, 9 AM $ 0.000115
+1.46%
$ 114,794 $ 1.97 million
Nov 22, 8 AM $ 0.000113
-1.52%
$ 113,374 $ 2.07 million
Nov 22, 7 AM $ 0.000115
+0.27%
$ 115,042 $ 2.18 million
Nov 22, 6 AM $ 0.000114
+1.10%
$ 114,393 $ 2.38 million
Nov 22, 5 AM $ 0.000113
-1.66%
$ 112,566 $ 2.37 million
Nov 22, 4 AM $ 0.000115
-0.92%
$ 114,979 $ 2.38 million
Nov 22, 3 AM $ 0.000116
-0.44%
$ 116,116 $ 2.39 million
Nov 22, 2 AM $ 0.000116
-1.03%
$ 116,413 $ 2.45 million
Nov 22, 1 AM $ 0.000118
+0.15%
$ 117,624 $ 2.52 million
Nov 22, 12 AM $ 0.000117
+0.23%
$ 117,351 $ 2.52 million
Nov 21, 11 PM $ 0.000118
+3.52%
$ 117,566 $ 2.62 million
Nov 21, 10 PM $ 0.000115
-3.15%
$ 114,611 $ 2.59 million
Nov 21, 9 PM $ 0.000119
+1.89%
$ 118,625 $ 2.68 million
Nov 21, 8 PM $ 0.000117
-1.56%
$ 117,892 $ 2.72 million
Nov 21, 7 PM $ 0.000119
-1.30%
$ 119,236 $ 2.79 million
Nov 21, 6 PM $ 0.000121
-0.05%
$ 120,809 $ 2.91 million
Nov 21, 5 PM $ 0.000121
-0.81%
$ 121,206 $ 3.04 million
Nov 21, 4 PM $ 0.000121
+2.75%
$ 121,268 $ 3.15 million
Nov 21, 3 PM $ 0.000118
-1.85%
$ 118,211 $ 3.22 million
Nov 21, 2 PM $ 0.000121
+2.22%
$ 121,322 $ 3.25 million
Nov 21, 1 PM $ 0.000119
+2.14%
$ 119,279 $ 3.29 million
Nov 21, 12 PM $ 0.000117
+2.51%
$ 117,446 $ 3.42 million
Nov 21, 11 AM $ 0.000115
-1.17%
$ 114,571 $ 3.33 million
Nov 21, 10 AM $ 0.000116
+0.89%
$ 115,825 $ 3.37 million
Nov 21, 9 AM $ 0.000115
-2.75%
$ 114,808 $ 3.39 million
Nov 21, 8 AM $ 0.000118
+0.95%
$ 118,060 $ 3.38 million
Nov 21, 7 AM $ 0.000118
-5.53%
$ 118,181 $ 3.29 million
Nov 21, 6 AM $ 0.000125
+0.55%
$ 125,097 $ 3.16 million
Nov 21, 5 AM $ 0.000125
-0.57%
$ 124,649 $ 3.21 million
Nov 21, 4 AM $ 0.000126
-0.21%
$ 125,828 $ 3.22 million
Nov 21, 3 AM $ 0.000127
+1.92%
$ 126,845 $ 3.21 million
Nov 21, 2 AM $ 0.000126
-2.44%
$ 125,529 $ 3.16 million