Neiro Historical Data

NEIRO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.000126
-2.44%
$ 125,529 $ 3.16 million
Nov 21, 1 AM $ 0.000129
+0.29%
$ 128,742 $ 3.18 million
Nov 21, 12 AM $ 0.000128
+1.51%
$ 128,371 $ 3.16 million
Nov 20, 11 PM $ 0.000127
-2.24%
$ 127,255 $ 3.06 million
Nov 20, 10 PM $ 0.00013
+0.70%
$ 130,157 $ 3.08 million
Nov 20, 9 PM $ 0.000128
+1.53%
$ 128,400 $ 3.02 million
Nov 20, 8 PM $ 0.000126
-1.53%
$ 126,193 $ 3.05 million
Nov 20, 7 PM $ 0.000127
+2.55%
$ 127,352 $ 3 million
Nov 20, 6 PM $ 0.000124
-1.34%
$ 123,764 $ 2.94 million
Nov 20, 5 PM $ 0.000126
-2.62%
$ 125,569 $ 2.85 million
Nov 20, 4 PM $ 0.000129
-7.25%
$ 129,149 $ 2.76 million
Nov 20, 3 PM $ 0.000139
-1.82%
$ 138,641 $ 2.68 million
Nov 20, 2 PM $ 0.000142
+1.29%
$ 141,756 $ 2.76 million
Nov 20, 1 PM $ 0.000141
-0.12%
$ 140,756 $ 2.64 million
Nov 20, 12 PM $ 0.000141
+4.19%
$ 140,962 $ 2.48 million
Nov 20, 11 AM $ 0.000136
+0.65%
$ 135,591 $ 2.33 million
Nov 20, 10 AM $ 0.000134
-0.35%
$ 134,371 $ 2.29 million
Nov 20, 9 AM $ 0.000135
-0.14%
$ 134,848 $ 2.18 million
Nov 20, 8 AM $ 0.000135
-0.03%
$ 135,316 $ 2.16 million
Nov 20, 7 AM $ 0.000135
+0.55%
$ 135,004 $ 2.15 million
Nov 20, 6 AM $ 0.000133
-0.25%
$ 133,437 $ 2.09 million
Nov 20, 5 AM $ 0.000133
-0.16%
$ 133,311 $ 2.05 million
Nov 20, 4 AM $ 0.000133
+0.25%
$ 133,017 $ 2.06 million
Nov 20, 3 AM $ 0.000133
-0.23%
$ 132,688 $ 2.05 million
Nov 20, 2 AM $ 0.000133
+0.33%
$ 132,942 $ 2.05 million
Nov 20, 1 AM $ 0.000132
+0.84%
$ 132,211 $ 2.01 million
Nov 20, 12 AM $ 0.000132
+0.03%
$ 131,670 $ 1.99 million
Nov 19, 11 PM $ 0.000131
+1.12%
$ 131,230 $ 1.97 million
Nov 19, 10 PM $ 0.00013
-0.79%
$ 129,726 $ 1.95 million
Nov 19, 9 PM $ 0.000131
+2.64%
$ 130,654 $ 1.9 million
Nov 19, 8 PM $ 0.000127
+2.09%
$ 127,296 $ 1.78 million
Nov 19, 7 PM $ 0.000125
-0.26%
$ 124,684 $ 1.84 million
Nov 19, 6 PM $ 0.000125
-1.07%
$ 124,787 $ 1.83 million
Nov 19, 5 PM $ 0.000126
-0.70%
$ 126,234 $ 1.78 million
Nov 19, 4 PM $ 0.000128
-2.01%
$ 127,764 $ 1.74 million
Nov 19, 3 PM $ 0.00013
-2.58%
$ 130,388 $ 1.6 million
Nov 19, 2 PM $ 0.000133
+0.55%
$ 133,235 $ 1.54 million
Nov 19, 1 PM $ 0.000133
-0.86%
$ 132,562 $ 1.57 million
Nov 19, 12 PM $ 0.000134
+0.90%
$ 134,029 $ 1.54 million
Nov 19, 11 AM $ 0.000133
+0.08%
$ 133,319 $ 1.53 million
Nov 19, 10 AM $ 0.000133
-0.13%
$ 133,138 $ 1.54 million
Nov 19, 9 AM $ 0.000133
+0.17%
$ 133,043 $ 1.54 million
Nov 19, 8 AM $ 0.000133
-0.19%
$ 133,240 $ 1.54 million
Nov 19, 7 AM $ 0.000134
+1.09%
$ 133,522 $ 1.55 million
Nov 19, 6 AM $ 0.000132
+1.27%
$ 132,311 $ 1.55 million
Nov 19, 5 AM $ 0.00013
-1.40%
$ 130,484 $ 1.56 million
Nov 19, 4 AM $ 0.000133
-0.47%
$ 132,577 $ 1.57 million
Nov 19, 3 AM $ 0.000133
-1.80%
$ 133,116 $ 1.59 million
Nov 19, 2 AM $ 0.000136
+0.37%
$ 135,561 $ 1.67 million
Nov 19, 1 AM $ 0.000135
-0.35%
$ 134,820 $ 1.71 million