Neiro Historical Data

NEIRO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000117
+0.57%
$ 116,926 $ 2.15 million
Jan 19, 1 PM $ 0.000116
+0.51%
$ 116,154 $ 2.14 million
Jan 19, 12 PM $ 0.000116
-1.17%
$ 115,564 $ 2.12 million
Jan 19, 11 AM $ 0.000117
+0.38%
$ 116,928 $ 2.12 million
Jan 19, 10 AM $ 0.000117
-0.17%
$ 116,453 $ 2.13 million
Jan 19, 9 AM $ 0.000117
-0.85%
$ 116,780 $ 2.11 million
Jan 19, 8 AM $ 0.000118
+0.73%
$ 117,618 $ 2.14 million
Jan 19, 7 AM $ 0.000117
+0.51%
$ 117,077 $ 2.08 million
Jan 19, 6 AM $ 0.000116
+0.00%
$ 116,170 $ 2.08 million
Jan 19, 5 AM $ 0.000116
-0.34%
$ 116,172 $ 2.07 million
Jan 19, 4 AM $ 0.000117
-1.40%
$ 116,696 $ 2.02 million
Jan 19, 3 AM $ 0.000118
+1.20%
$ 117,674 $ 2 million
Jan 19, 2 AM $ 0.000117
+1.77%
$ 117,191 $ 1.99 million
Jan 19, 1 AM $ 0.000115
+1.83%
$ 114,533 $ 1.9 million
Jan 19, 12 AM $ 0.000113
-6.17%
$ 112,773 $ 1.83 million
Jan 18, 11 PM $ 0.00012
-6.79%
$ 120,258 $ 1.34 million
Jan 18, 10 PM $ 0.000129
+0.17%
$ 128,844 $ 1.2 million
Jan 18, 9 PM $ 0.000129
-0.19%
$ 128,629 $ 1.22 million
Jan 18, 8 PM $ 0.000129
+0.46%
$ 128,872 $ 1.21 million
Jan 18, 7 PM $ 0.000128
-1.46%
$ 128,050 $ 1.21 million
Jan 18, 6 PM $ 0.00013
+1.52%
$ 130,858 $ 1.2 million
Jan 18, 5 PM $ 0.000128
+0.40%
$ 128,234 $ 1.14 million
Jan 18, 4 PM $ 0.000128
+0.38%
$ 127,727 $ 1.18 million
Jan 18, 3 PM $ 0.000127
+0.82%
$ 127,037 $ 1.2 million
Jan 18, 2 PM $ 0.000126
-0.36%
$ 126,464 $ 1.23 million
Jan 18, 1 PM $ 0.000127
-0.13%
$ 126,758 $ 1.24 million
Jan 18, 12 PM $ 0.000127
-0.12%
$ 126,830 $ 1.25 million
Jan 18, 11 AM $ 0.000127
-0.60%
$ 127,212 $ 1.26 million
Jan 18, 10 AM $ 0.000128
+0.14%
$ 127,277 $ 1.26 million
Jan 18, 9 AM $ 0.000128
+0.04%
$ 127,653 $ 1.27 million
Jan 18, 8 AM $ 0.000128
+0.63%
$ 127,523 $ 1.24 million
Jan 18, 7 AM $ 0.000127
-0.16%
$ 126,990 $ 1.25 million
Jan 18, 6 AM $ 0.000127
-0.21%
$ 126,924 $ 1.24 million
Jan 18, 5 AM $ 0.000127
-0.33%
$ 127,069 $ 1.23 million
Jan 18, 4 AM $ 0.000128
-0.44%
$ 127,686 $ 1.21 million
Jan 18, 3 AM $ 0.000128
-0.02%
$ 128,160 $ 1.25 million
Jan 18, 2 AM $ 0.000128
-0.53%
$ 128,184 $ 1.2 million
Jan 18, 1 AM $ 0.000129
-1.11%
$ 128,865 $ 1.19 million
Jan 18, 12 AM $ 0.00013
+0.36%
$ 130,314 $ 1.18 million
Jan 17, 11 PM $ 0.00013
-0.15%
$ 129,814 $ 1.2 million
Jan 17, 10 PM $ 0.00013
-1.26%
$ 129,697 $ 1.26 million
Jan 17, 9 PM $ 0.000132
-0.16%
$ 131,469 $ 1.25 million
Jan 17, 8 PM $ 0.000132
-0.05%
$ 131,918 $ 1.32 million
Jan 17, 7 PM $ 0.000132
+0.00%
$ 131,990 $ 1.38 million
Jan 17, 6 PM $ 0.000132
+0.22%
$ 131,911 $ 1.38 million
Jan 17, 5 PM $ 0.000132
-0.11%
$ 131,576 $ 1.45 million
Jan 17, 4 PM $ 0.000132
-2.03%
$ 131,866 $ 1.44 million
Jan 17, 3 PM $ 0.000135
-0.05%
$ 134,597 $ 1.49 million
Jan 17, 2 PM $ 0.000135
+1.02%
$ 134,656 $ 1.66 million
Jan 17, 1 PM $ 0.000133
-0.15%
$ 133,296 $ 1.66 million