Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 AM $0.0000902
+0.63%
$90,221 $796,566
May 18, 11 PM $0.0000895
-0.16%
$89,494 $816,991
May 18, 10 PM $0.0000896
+0.10%
$89,632 $876,938
May 18, 9 PM $0.0000896
+0.87%
$89,540 $859,702
May 18, 8 PM $0.0000888
-0.17%
$88,766 $842,454
May 18, 7 PM $0.0000889
+3.19%
$88,913 $829,593
May 18, 6 PM $0.0000864
-1.34%
$86,392 $788,108
May 18, 5 PM $0.0000878
-0.05%
$87,776 $760,331
May 18, 4 PM $0.000088
+0.21%
$87,988 $767,183
May 18, 3 PM $0.0000879
-0.11%
$87,892 $763,491
May 18, 2 PM $0.000088
-1.80%
$87,991 $753,064
May 18, 1 PM $0.0000898
+0.63%
$89,773 $744,857
May 18, 12 PM $0.0000892
+0.44%
$89,209 $721,369
May 18, 11 AM $0.000089
+2.29%
$88,946 $712,108
May 18, 10 AM $0.0000872
+0.02%
$87,162 $690,240
May 18, 9 AM $0.0000872
-0.34%
$87,145 $701,302
May 18, 8 AM $0.0000872
+0.34%
$87,225 $710,847
May 18, 7 AM $0.000087
+0.09%
$87,006 $716,280
May 18, 6 AM $0.0000869
-0.27%
$86,924 $712,295
May 18, 5 AM $0.0000873
-1.02%
$87,280 $696,847
May 18, 4 AM $0.000088
+0.83%
$87,970 $699,221
May 18, 3 AM $0.0000873
-0.24%
$87,249 $683,317
May 18, 2 AM $0.0000875
+0.91%
$87,463 $689,325
May 18, 1 AM $0.0000867
+0.21%
$86,671 $697,262
May 18, 12 AM $0.0000865
+0.13%
$86,488 $703,373
May 17, 11 PM $0.0000864
-2.56%
$86,377 $675,449
May 17, 10 PM $0.0000887
-1.71%
$88,647 $616,269
May 17, 9 PM $0.0000902
+0.33%
$90,188 $618,022
May 17, 8 PM $0.0000899
+0.05%
$89,888 $606,300
May 17, 7 PM $0.0000899
+0.75%
$89,840 $599,985
May 17, 6 PM $0.0000892
+0.49%
$89,167 $592,912
May 17, 5 PM $0.0000887
-0.68%
$88,729 $594,173
May 17, 4 PM $0.0000893
-0.37%
$89,335 $572,478
May 17, 3 PM $0.0000897
-0.27%
$89,669 $582,075
May 17, 2 PM $0.0000899
+0.14%
$89,916 $601,195
May 17, 1 PM $0.0000898
-0.48%
$89,793 $598,761
May 17, 12 PM $0.0000902
+0.45%
$90,227 $593,052
May 17, 11 AM $0.0000898
-0.10%
$89,825 $593,157
May 17, 10 AM $0.0000899
+0.02%
$89,911 $604,290
May 17, 9 AM $0.0000899
+0.42%
$89,892 $608,726
May 17, 8 AM $0.0000895
-0.45%
$89,527 $656,802
May 17, 7 AM $0.0000899
+0.00%
$89,930 $662,669
May 17, 6 AM $0.0000899
-0.06%
$89,931 $728,737
May 17, 5 AM $0.00009
+0.33%
$89,983 $749,949
May 17, 4 AM $0.0000897
+0.53%
$89,684 $744,394
May 17, 3 AM $0.0000892
+1.69%
$89,211 $771,689
May 17, 2 AM $0.0000877
+0.19%
$87,729 $830,163
May 17, 1 AM $0.0000876
-0.97%
$87,563 $859,199
May 17, 12 AM $0.0000884
+0.18%
$88,424 $898,481
May 16, 11 PM $0.0000883
-1.08%
$88,268 $925,539