Neiro Historical Data

NEIRO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.000135
-0.35%
$ 134,820 $ 1.71 million
Nov 19, 12 AM $ 0.000135
+0.15%
$ 135,423 $ 1.74 million
Nov 18, 11 PM $ 0.000136
-1.05%
$ 135,639 $ 1.79 million
Nov 18, 10 PM $ 0.000137
+1.43%
$ 136,976 $ 1.8 million
Nov 18, 9 PM $ 0.000135
-1.31%
$ 135,231 $ 1.82 million
Nov 18, 8 PM $ 0.000137
-0.25%
$ 137,027 $ 1.85 million
Nov 18, 7 PM $ 0.000138
+0.65%
$ 137,501 $ 1.83 million
Nov 18, 6 PM $ 0.000137
+0.74%
$ 137,146 $ 1.92 million
Nov 18, 5 PM $ 0.000136
-0.34%
$ 136,012 $ 1.98 million
Nov 18, 4 PM $ 0.000137
+1.42%
$ 136,602 $ 2.01 million
Nov 18, 3 PM $ 0.000134
+1.67%
$ 134,366 $ 2.07 million
Nov 18, 2 PM $ 0.000132
+0.97%
$ 132,139 $ 2.09 million
Nov 18, 1 PM $ 0.000131
-0.84%
$ 130,599 $ 2.18 million
Nov 18, 12 PM $ 0.000132
+0.39%
$ 131,699 $ 2.27 million
Nov 18, 11 AM $ 0.000132
-0.36%
$ 131,564 $ 2.29 million
Nov 18, 10 AM $ 0.000132
-0.54%
$ 132,326 $ 2.31 million
Nov 18, 9 AM $ 0.000133
-0.21%
$ 133,198 $ 2.3 million
Nov 18, 8 AM $ 0.000133
+1.13%
$ 133,432 $ 2.32 million
Nov 18, 7 AM $ 0.000132
+1.17%
$ 131,785 $ 2.32 million
Nov 18, 6 AM $ 0.000131
-1.94%
$ 130,780 $ 2.3 million
Nov 18, 5 AM $ 0.000133
+1.87%
$ 133,373 $ 2.3 million
Nov 18, 4 AM $ 0.000131
+0.69%
$ 130,926 $ 2.29 million
Nov 18, 3 AM $ 0.00013
+1.32%
$ 130,031 $ 2.32 million
Nov 18, 2 AM $ 0.000129
+0.83%
$ 129,150 $ 2.24 million
Nov 18, 1 AM $ 0.000128
-0.19%
$ 127,879 $ 2.2 million
Nov 18, 12 AM $ 0.000128
+0.07%
$ 128,119 $ 2.18 million
Nov 17, 11 PM $ 0.000128
+0.30%
$ 128,049 $ 2.18 million
Nov 17, 10 PM $ 0.000128
+1.03%
$ 127,791 $ 2.26 million
Nov 17, 9 PM $ 0.000126
-0.42%
$ 126,070 $ 2.26 million
Nov 17, 8 PM $ 0.000127
-0.26%
$ 126,598 $ 2.27 million
Nov 17, 7 PM $ 0.000127
-0.99%
$ 126,620 $ 2.22 million
Nov 17, 6 PM $ 0.000128
-0.84%
$ 127,891 $ 2.14 million
Nov 17, 5 PM $ 0.000129
-2.87%
$ 129,151 $ 2.21 million
Nov 17, 4 PM $ 0.000132
+2.23%
$ 132,458 $ 2.56 million
Nov 17, 3 PM $ 0.000131
-2.18%
$ 130,902 $ 2.51 million
Nov 17, 2 PM $ 0.000134
+2.46%
$ 133,814 $ 2.59 million
Nov 17, 1 PM $ 0.000131
-3.68%
$ 130,600 $ 2.41 million
Nov 17, 12 PM $ 0.000136
-0.30%
$ 135,583 $ 2.47 million
Nov 17, 11 AM $ 0.000136
+0.57%
$ 136,303 $ 2.5 million
Nov 17, 10 AM $ 0.000136
+0.75%
$ 135,810 $ 2.56 million
Nov 17, 9 AM $ 0.000135
+0.49%
$ 134,917 $ 2.6 million
Nov 17, 8 AM $ 0.000134
-0.39%
$ 134,265 $ 2.62 million
Nov 17, 7 AM $ 0.000135
+0.05%
$ 134,790 $ 2.58 million
Nov 17, 6 AM $ 0.000134
-0.24%
$ 134,194 $ 2.57 million
Nov 17, 5 AM $ 0.000134
+0.34%
$ 134,304 $ 2.54 million
Nov 17, 4 AM $ 0.000134
-1.27%
$ 133,737 $ 2.5 million
Nov 17, 3 AM $ 0.000135
+0.79%
$ 135,054 $ 2.45 million
Nov 17, 2 AM $ 0.000134
+0.83%
$ 133,652 $ 2.43 million
Nov 17, 1 AM $ 0.000133
-0.50%
$ 132,635 $ 2.42 million
Nov 17, 12 AM $ 0.000133
+0.56%
$ 133,450 $ 2.45 million