Neiro Historical Data

NEIRO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.000133
+0.56%
$ 133,450 $ 2.45 million
Nov 16, 11 PM $ 0.000134
+1.01%
$ 133,625 $ 2.41 million
Nov 16, 10 PM $ 0.000132
+2.17%
$ 132,283 $ 2.32 million
Nov 16, 9 PM $ 0.00013
-0.39%
$ 129,898 $ 2.27 million
Nov 16, 8 PM $ 0.00013
+0.08%
$ 130,412 $ 2.27 million
Nov 16, 7 PM $ 0.00013
-0.48%
$ 130,313 $ 2.28 million
Nov 16, 6 PM $ 0.000131
-0.76%
$ 130,946 $ 2.22 million
Nov 16, 5 PM $ 0.00013
-3.32%
$ 129,855 $ 2.13 million
Nov 16, 4 PM $ 0.000134
-2.10%
$ 134,313 $ 1.79 million
Nov 16, 3 PM $ 0.000138
-0.61%
$ 137,546 $ 1.75 million
Nov 16, 2 PM $ 0.000139
+0.95%
$ 138,674 $ 1.64 million
Nov 16, 1 PM $ 0.000138
-0.44%
$ 137,643 $ 1.63 million
Nov 16, 12 PM $ 0.000139
+0.30%
$ 138,643 $ 1.57 million
Nov 16, 11 AM $ 0.000138
-3.08%
$ 137,874 $ 1.55 million
Nov 16, 10 AM $ 0.000142
-0.35%
$ 142,217 $ 1.49 million
Nov 16, 9 AM $ 0.000142
+0.49%
$ 141,969 $ 1.46 million
Nov 16, 8 AM $ 0.000142
-0.39%
$ 141,600 $ 1.44 million
Nov 16, 7 AM $ 0.000142
+0.23%
$ 141,952 $ 1.49 million
Nov 16, 6 AM $ 0.000142
-0.49%
$ 141,754 $ 1.51 million
Nov 16, 5 AM $ 0.000143
+0.30%
$ 142,550 $ 1.54 million
Nov 16, 4 AM $ 0.000142
-0.53%
$ 142,117 $ 1.55 million
Nov 16, 3 AM $ 0.000143
+0.02%
$ 142,869 $ 1.56 million
Nov 16, 2 AM $ 0.000142
+1.29%
$ 142,291 $ 1.61 million
Nov 16, 1 AM $ 0.00014
-0.75%
$ 139,888 $ 1.62 million
Nov 16, 12 AM $ 0.000142
-0.43%
$ 141,645 $ 1.65 million
Nov 15, 11 PM $ 0.000142
-0.13%
$ 142,337 $ 1.71 million
Nov 15, 10 PM $ 0.000143
+1.05%
$ 142,511 $ 1.8 million
Nov 15, 9 PM $ 0.000141
-0.94%
$ 141,034 $ 1.84 million
Nov 15, 8 PM $ 0.000142
-0.81%
$ 142,365 $ 1.84 million
Nov 15, 7 PM $ 0.000143
-0.33%
$ 143,209 $ 1.83 million
Nov 15, 6 PM $ 0.000144
-0.89%
$ 143,689 $ 1.85 million
Nov 15, 5 PM $ 0.000145
+0.73%
$ 145,041 $ 1.84 million
Nov 15, 4 PM $ 0.000144
+0.10%
$ 143,931 $ 1.83 million
Nov 15, 3 PM $ 0.000144
-0.22%
$ 144,214 $ 1.93 million
Nov 15, 2 PM $ 0.000145
-0.46%
$ 144,935 $ 2.05 million
Nov 15, 1 PM $ 0.000145
+0.14%
$ 145,087 $ 2.23 million
Nov 15, 12 PM $ 0.000145
+1.37%
$ 144,911 $ 2.32 million
Nov 15, 11 AM $ 0.000143
-0.96%
$ 142,972 $ 2.38 million
Nov 15, 10 AM $ 0.000144
+0.50%
$ 144,218 $ 2.39 million
Nov 15, 9 AM $ 0.000144
+0.33%
$ 143,494 $ 2.37 million
Nov 15, 8 AM $ 0.000143
-2.06%
$ 142,705 $ 2.38 million
Nov 15, 7 AM $ 0.000146
-1.02%
$ 145,607 $ 2.38 million
Nov 15, 6 AM $ 0.000147
+0.62%
$ 147,104 $ 2.44 million
Nov 15, 5 AM $ 0.000146
+0.27%
$ 145,774 $ 2.49 million
Nov 15, 4 AM $ 0.000145
-0.77%
$ 145,389 $ 2.53 million
Nov 15, 3 AM $ 0.000147
+0.10%
$ 146,726 $ 2.64 million
Nov 15, 2 AM $ 0.000146
+0.41%
$ 145,800 $ 2.6 million
Nov 15, 1 AM $ 0.000145
+1.31%
$ 144,957 $ 2.59 million
Nov 15, 12 AM $ 0.000142
+0.78%
$ 141,680 $ 2.54 million
Nov 14, 11 PM $ 0.000141
-1.19%
$ 141,097 $ 2.5 million