Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 PM $0.0000892
-0.16%
$89,236 $928,774
May 16, 9 PM $0.0000894
-0.08%
$89,376 $934,322
May 16, 8 PM $0.0000895
-0.29%
$89,450 $945,578
May 16, 7 PM $0.0000897
-0.49%
$89,711 $959,911
May 16, 6 PM $0.0000902
-0.20%
$90,151 $998,287
May 16, 5 PM $0.0000903
+0.30%
$90,329 $1.06 million
May 16, 4 PM $0.0000901
+1.08%
$90,056 $1.08 million
May 16, 3 PM $0.0000891
+0.97%
$89,092 $1.09 million
May 16, 2 PM $0.0000883
+0.12%
$88,240 $1.08 million
May 16, 1 PM $0.0000881
-0.02%
$88,137 $1.18 million
May 16, 12 PM $0.0000882
+0.34%
$88,150 $1.42 million
May 16, 11 AM $0.0000879
+0.56%
$87,848 $1.59 million
May 16, 10 AM $0.0000874
-0.45%
$87,361 $1.65 million
May 16, 9 AM $0.0000878
-2.16%
$87,759 $1.76 million
May 16, 8 AM $0.0000897
-3.36%
$89,692 $941,234
May 16, 7 AM $0.0000928
+0.95%
$92,811 $2 million
May 16, 6 AM $0.0000919
-1.94%
$91,937 $2.05 million
May 16, 5 AM $0.0000938
-0.22%
$93,752 $2.29 million
May 16, 4 AM $0.000094
-1.26%
$93,956 $2.49 million
May 16, 3 AM $0.0000952
-0.16%
$95,154 $2.47 million
May 16, 2 AM $0.0000953
+0.40%
$95,302 $2.42 million
May 16, 1 AM $0.0000949
-0.02%
$94,918 $2.4 million
May 16, 12 AM $0.000095
+0.45%
$94,939 $2.37 million
May 15, 11 PM $0.0000945
+0.12%
$94,523 $2.37 million
May 15, 10 PM $0.0000944
+0.17%
$94,413 $2.38 million
May 15, 9 PM $0.0000943
-0.10%
$94,249 $2.39 million
May 15, 8 PM $0.0000943
-0.41%
$94,331 $2.4 million
May 15, 7 PM $0.0000947
-0.25%
$94,721 $2.41 million
May 15, 6 PM $0.000095
+0.19%
$94,955 $2.41 million
May 15, 5 PM $0.0000948
+0.45%
$94,774 $2.38 million
May 15, 4 PM $0.0000944
+0.75%
$94,348 $2.43 million
May 15, 3 PM $0.0000937
+0.35%
$93,648 $2.47 million
May 15, 2 PM $0.0000933
+0.15%
$93,325 $2.54 million
May 15, 1 PM $0.0000932
-2.09%
$93,192 $2.54 million
May 15, 12 PM $0.0000952
-0.30%
$95,183 $2.62 million
May 15, 11 AM $0.0000955
-0.10%
$95,469 $2.57 million
May 15, 10 AM $0.0000956
+0.45%
$95,568 $2.55 million
May 15, 9 AM $0.0000952
-0.23%
$95,153 $2.43 million
May 15, 8 AM $0.0000954
-0.38%
$95,368 $2.28 million
May 15, 7 AM $0.0000957
+0.36%
$95,699 $2.16 million
May 15, 6 AM $0.0000953
+0.29%
$95,292 $2.04 million
May 15, 5 AM $0.000095
-1.44%
$95,015 $1.79 million
May 15, 4 AM $0.0000967
-1.15%
$96,673 $1.6 million
May 15, 3 AM $0.0000976
-0.08%
$97,601 $1.61 million
May 15, 2 AM $0.0000977
+0.40%
$97,682 $1.63 million
May 15, 1 AM $0.0000973
-1.45%
$97,294 $1.8 million
May 15, 12 AM $0.0000987
+0.35%
$98,726 $1.9 million
May 14, 11 PM $0.0000984
-0.84%
$98,380 $1.92 million
May 14, 10 PM $0.0000992
-0.55%
$99,210 $1.91 million
May 14, 9 PM $0.0000998
+0.50%
$99,757 $1.9 million