Neiro Historical Data

NEIRO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.000134
-0.12%
$ 134,090 $ 1.88 million
Jan 15, 12 PM $ 0.000134
+1.21%
$ 134,315 $ 1.91 million
Jan 15, 11 AM $ 0.000133
-0.51%
$ 132,728 $ 1.94 million
Jan 15, 10 AM $ 0.000133
-0.63%
$ 133,409 $ 2 million
Jan 15, 9 AM $ 0.000134
+0.79%
$ 134,250 $ 2.03 million
Jan 15, 8 AM $ 0.000133
-0.77%
$ 133,197 $ 2.03 million
Jan 15, 7 AM $ 0.000134
+1.26%
$ 134,230 $ 2.07 million
Jan 15, 6 AM $ 0.000133
+0.15%
$ 132,691 $ 2.1 million
Jan 15, 5 AM $ 0.000132
+0.87%
$ 132,334 $ 2.11 million
Jan 15, 4 AM $ 0.000131
+0.32%
$ 131,224 $ 2.11 million
Jan 15, 3 AM $ 0.000131
-1.68%
$ 130,805 $ 2.11 million
Jan 15, 2 AM $ 0.000133
-1.82%
$ 132,980 $ 2.09 million
Jan 15, 1 AM $ 0.000135
-0.35%
$ 135,447 $ 2.11 million
Jan 15, 12 AM $ 0.000136
+0.17%
$ 135,675 $ 2.14 million
Jan 14, 11 PM $ 0.000136
+0.62%
$ 135,692 $ 2.28 million
Jan 14, 10 PM $ 0.000135
-1.11%
$ 135,261 $ 2.4 million
Jan 14, 9 PM $ 0.000137
-0.06%
$ 136,786 $ 2.64 million
Jan 14, 8 PM $ 0.000137
-0.81%
$ 136,837 $ 2.65 million
Jan 14, 7 PM $ 0.000138
+0.95%
$ 137,908 $ 2.67 million
Jan 14, 6 PM $ 0.000137
-1.09%
$ 136,672 $ 2.58 million
Jan 14, 5 PM $ 0.000138
-2.27%
$ 138,166 $ 2.56 million
Jan 14, 4 PM $ 0.000141
+0.40%
$ 141,392 $ 2.61 million
Jan 14, 3 PM $ 0.000141
-0.35%
$ 140,811 $ 2.59 million
Jan 14, 2 PM $ 0.000141
+1.99%
$ 141,305 $ 2.61 million
Jan 14, 1 PM $ 0.000139
-1.38%
$ 138,331 $ 2.61 million
Jan 14, 12 PM $ 0.000141
-0.38%
$ 140,294 $ 2.64 million
Jan 14, 11 AM $ 0.000141
-0.80%
$ 141,094 $ 2.61 million
Jan 14, 10 AM $ 0.000142
-1.31%
$ 142,155 $ 2.59 million
Jan 14, 9 AM $ 0.000144
+0.59%
$ 144,051 $ 2.54 million
Jan 14, 8 AM $ 0.000143
+0.02%
$ 143,207 $ 2.54 million
Jan 14, 7 AM $ 0.000143
+0.34%
$ 143,167 $ 2.51 million
Jan 14, 6 AM $ 0.000143
-0.07%
$ 142,676 $ 2.45 million
Jan 14, 5 AM $ 0.000143
-0.51%
$ 142,788 $ 2.47 million
Jan 14, 4 AM $ 0.000144
-0.76%
$ 143,506 $ 2.49 million
Jan 14, 3 AM $ 0.000145
+1.63%
$ 144,350 $ 2.47 million
Jan 14, 2 AM $ 0.000142
+0.36%
$ 142,084 $ 2.44 million
Jan 14, 1 AM $ 0.000142
-0.57%
$ 141,703 $ 2.4 million
Jan 14, 12 AM $ 0.000143
+0.20%
$ 142,549 $ 2.34 million
Jan 13, 11 PM $ 0.000142
-1.63%
$ 142,038 $ 2.21 million
Jan 13, 10 PM $ 0.000145
+5.41%
$ 144,000 $ 2.14 million
Jan 13, 9 PM $ 0.000137
+0.81%
$ 136,977 $ 1.94 million
Jan 13, 8 PM $ 0.000136
-0.72%
$ 135,894 $ 1.94 million
Jan 13, 7 PM $ 0.000137
+0.70%
$ 137,081 $ 1.93 million
Jan 13, 6 PM $ 0.000136
-0.54%
$ 136,134 $ 1.89 million
Jan 13, 5 PM $ 0.000137
-0.63%
$ 136,869 $ 1.82 million
Jan 13, 4 PM $ 0.000138
+0.54%
$ 137,731 $ 1.79 million
Jan 13, 3 PM $ 0.000137
+1.20%
$ 136,987 $ 1.74 million
Jan 13, 2 PM $ 0.000135
+0.25%
$ 135,868 $ 1.65 million
Jan 13, 1 PM $ 0.000135
+1.09%
$ 135,026 $ 1.63 million
Jan 13, 12 PM $ 0.000134
+0.25%
$ 133,556 $ 1.64 million