Neiro Historical Data

NEIRO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.000144
-0.01%
$ 144,125 $ 2.46 million
Nov 14, 9 PM $ 0.000145
+0.43%
$ 144,532 $ 2.48 million
Nov 14, 8 PM $ 0.000144
-3.00%
$ 143,742 $ 2.47 million
Nov 14, 7 PM $ 0.000148
+1.26%
$ 147,785 $ 2.57 million
Nov 14, 6 PM $ 0.000146
+0.48%
$ 145,836 $ 2.64 million
Nov 14, 5 PM $ 0.000146
-1.52%
$ 145,595 $ 2.74 million
Nov 14, 4 PM $ 0.000148
+0.98%
$ 147,842 $ 2.82 million
Nov 14, 3 PM $ 0.000147
+0.68%
$ 146,960 $ 2.75 million
Nov 14, 2 PM $ 0.000147
+2.31%
$ 147,005 $ 2.73 million
Nov 14, 1 PM $ 0.000144
-1.02%
$ 143,692 $ 2.63 million
Nov 14, 12 PM $ 0.000145
-0.63%
$ 144,507 $ 2.58 million
Nov 14, 11 AM $ 0.000146
-0.35%
$ 145,751 $ 2.51 million
Nov 14, 10 AM $ 0.000147
+0.88%
$ 146,815 $ 2.51 million
Nov 14, 9 AM $ 0.000146
-1.01%
$ 145,737 $ 2.51 million
Nov 14, 8 AM $ 0.000147
-1.46%
$ 147,226 $ 2.51 million
Nov 14, 7 AM $ 0.00015
+0.80%
$ 149,717 $ 2.5 million
Nov 14, 6 AM $ 0.000149
+2.01%
$ 148,621 $ 2.47 million
Nov 14, 5 AM $ 0.000146
+1.40%
$ 145,865 $ 2.41 million
Nov 14, 4 AM $ 0.000144
-2.72%
$ 144,172 $ 2.36 million
Nov 14, 3 AM $ 0.000148
-1.05%
$ 147,962 $ 2.33 million
Nov 14, 2 AM $ 0.000149
+0.03%
$ 149,474 $ 2.38 million
Nov 14, 1 AM $ 0.000149
-0.13%
$ 149,310 $ 2.35 million
Nov 14, 12 AM $ 0.00015
-0.27%
$ 149,787 $ 2.37 million
Nov 13, 11 PM $ 0.000151
+1.68%
$ 151,149 $ 2.37 million
Nov 13, 10 PM $ 0.000149
+2.30%
$ 148,848 $ 2.33 million
Nov 13, 9 PM $ 0.000146
+0.29%
$ 145,896 $ 2.25 million
Nov 13, 8 PM $ 0.000145
-0.43%
$ 145,314 $ 2.24 million
Nov 13, 7 PM $ 0.000147
-1.32%
$ 146,959 $ 2.19 million
Nov 13, 6 PM $ 0.000149
-1.88%
$ 148,490 $ 2.13 million
Nov 13, 5 PM $ 0.000151
-3.17%
$ 151,333 $ 2.07 million
Nov 13, 4 PM $ 0.000157
-1.60%
$ 157,817 $ 2.09 million
Nov 13, 3 PM $ 0.000159
-2.66%
$ 158,956 $ 2.14 million
Nov 13, 2 PM $ 0.000163
+1.34%
$ 163,297 $ 2.17 million
Nov 13, 1 PM $ 0.000161
-0.57%
$ 161,080 $ 2.1 million
Nov 13, 12 PM $ 0.000162
+0.36%
$ 162,081 $ 2.06 million
Nov 13, 11 AM $ 0.000162
+0.18%
$ 161,494 $ 2.07 million
Nov 13, 10 AM $ 0.000162
+0.41%
$ 161,492 $ 2.06 million
Nov 13, 9 AM $ 0.000161
-1.26%
$ 160,980 $ 2.05 million
Nov 13, 8 AM $ 0.000163
+0.40%
$ 163,204 $ 2.06 million
Nov 13, 7 AM $ 0.000163
-0.85%
$ 162,555 $ 2.09 million
Nov 13, 6 AM $ 0.000164
+0.14%
$ 164,192 $ 2.13 million
Nov 13, 5 AM $ 0.000164
+1.48%
$ 164,083 $ 2.15 million
Nov 13, 4 AM $ 0.000162
-0.55%
$ 161,692 $ 2.15 million
Nov 13, 3 AM $ 0.000164
+2.26%
$ 163,740 $ 2.14 million
Nov 13, 2 AM $ 0.00016
-0.12%
$ 160,271 $ 2.06 million
Nov 13, 1 AM $ 0.000161
+0.64%
$ 160,718 $ 2.07 million
Nov 13, 12 AM $ 0.000159
+0.25%
$ 159,374 $ 2.07 million
Nov 12, 11 PM $ 0.000159
-1.02%
$ 158,817 $ 2.11 million
Nov 12, 10 PM $ 0.00016
-0.06%
$ 160,395 $ 2.13 million
Nov 12, 9 PM $ 0.000161
-0.36%
$ 160,497 $ 2.16 million