Neiro Historical Data

NEIRO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.000163
+0.40%
$ 163,204 $ 2.06 million
Nov 13, 7 AM $ 0.000163
-0.85%
$ 162,555 $ 2.09 million
Nov 13, 6 AM $ 0.000164
+0.14%
$ 164,192 $ 2.13 million
Nov 13, 5 AM $ 0.000164
+1.48%
$ 164,083 $ 2.15 million
Nov 13, 4 AM $ 0.000162
-0.55%
$ 161,692 $ 2.15 million
Nov 13, 3 AM $ 0.000164
+2.26%
$ 163,740 $ 2.14 million
Nov 13, 2 AM $ 0.00016
-0.12%
$ 160,271 $ 2.06 million
Nov 13, 1 AM $ 0.000161
+0.64%
$ 160,718 $ 2.07 million
Nov 13, 12 AM $ 0.000159
+0.25%
$ 159,374 $ 2.07 million
Nov 12, 11 PM $ 0.000159
-1.02%
$ 158,817 $ 2.11 million
Nov 12, 10 PM $ 0.00016
-0.06%
$ 160,395 $ 2.13 million
Nov 12, 9 PM $ 0.000161
-0.36%
$ 160,497 $ 2.16 million
Nov 12, 8 PM $ 0.000161
+1.76%
$ 161,083 $ 2.16 million
Nov 12, 7 PM $ 0.000158
+0.06%
$ 158,293 $ 2.19 million
Nov 12, 6 PM $ 0.000158
-0.98%
$ 158,166 $ 2.18 million
Nov 12, 5 PM $ 0.00016
+0.32%
$ 159,571 $ 2.17 million
Nov 12, 4 PM $ 0.00016
-4.06%
$ 159,644 $ 2.08 million
Nov 12, 3 PM $ 0.000168
-0.16%
$ 168,369 $ 2.07 million
Nov 12, 2 PM $ 0.000169
-1.60%
$ 168,644 $ 2.04 million
Nov 12, 1 PM $ 0.000172
+1.49%
$ 171,870 $ 2.09 million
Nov 12, 12 PM $ 0.000169
+0.13%
$ 169,317 $ 2.1 million
Nov 12, 11 AM $ 0.00017
-0.08%
$ 169,506 $ 2.14 million
Nov 12, 10 AM $ 0.000169
+0.24%
$ 169,273 $ 2.16 million
Nov 12, 9 AM $ 0.000169
+0.23%
$ 168,579 $ 2.19 million
Nov 12, 8 AM $ 0.000168
+1.38%
$ 168,185 $ 2.23 million
Nov 12, 7 AM $ 0.000166
-0.94%
$ 165,863 $ 2.27 million
Nov 12, 6 AM $ 0.000167
+0.39%
$ 167,063 $ 2.32 million
Nov 12, 5 AM $ 0.000166
+1.30%
$ 166,000 $ 2.35 million
Nov 12, 4 AM $ 0.000164
+0.12%
$ 163,868 $ 2.35 million
Nov 12, 3 AM $ 0.000164
+0.35%
$ 163,786 $ 2.34 million
Nov 12, 2 AM $ 0.000163
-0.16%
$ 162,680 $ 2.35 million
Nov 12, 1 AM $ 0.000163
+1.83%
$ 162,760 $ 2.34 million
Nov 12, 12 AM $ 0.000161
-0.01%
$ 160,874 $ 2.33 million
Nov 11, 11 PM $ 0.000162
-1.30%
$ 161,674 $ 2.32 million
Nov 11, 10 PM $ 0.000164
+0.55%
$ 163,706 $ 2.36 million
Nov 11, 9 PM $ 0.000163
+0.52%
$ 162,812 $ 2.38 million
Nov 11, 8 PM $ 0.000162
-2.05%
$ 161,926 $ 2.38 million
Nov 11, 7 PM $ 0.000166
-0.74%
$ 165,574 $ 2.37 million
Nov 11, 6 PM $ 0.000167
-0.89%
$ 166,809 $ 2.39 million
Nov 11, 5 PM $ 0.000168
-0.69%
$ 167,969 $ 2.41 million
Nov 11, 4 PM $ 0.000169
+0.21%
$ 169,128 $ 2.45 million
Nov 11, 3 PM $ 0.000169
-0.18%
$ 169,167 $ 2.43 million
Nov 11, 2 PM $ 0.000168
-0.08%
$ 167,526 $ 2.48 million
Nov 11, 1 PM $ 0.000168
-0.54%
$ 167,654 $ 2.42 million
Nov 11, 12 PM $ 0.000168
+0.06%
$ 168,037 $ 2.4 million
Nov 11, 11 AM $ 0.000168
-0.09%
$ 168,171 $ 2.38 million
Nov 11, 10 AM $ 0.000168
+0.16%
$ 168,235 $ 2.4 million
Nov 11, 9 AM $ 0.000168
-0.52%
$ 167,967 $ 2.4 million
Nov 11, 8 AM $ 0.000168
+0.62%
$ 168,051 $ 2.39 million
Nov 11, 7 AM $ 0.000167
-2.03%
$ 166,956 $ 2.32 million