Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 PM $0.000101
+0.07%
$101,374 $863,834
May 10, 3 PM $0.000101
+0.74%
$101,064 $838,303
May 10, 2 PM $0.0001
+0.09%
$100,401 $792,695
May 10, 1 PM $0.0001
+0.20%
$100,299 $813,220
May 10, 12 PM $0.0001
+0.21%
$100,104 $862,263
May 10, 11 AM $0.0001
-0.11%
$100,078 $850,088
May 10, 10 AM $0.0001
+0.96%
$100,244 $859,393
May 10, 9 AM $0.0000994
-0.30%
$99,380 $861,835
May 10, 8 AM $0.0000997
+1.63%
$99,652 $872,678
May 10, 7 AM $0.0000983
+0.48%
$98,319 $863,859
May 10, 6 AM $0.0000979
-0.19%
$97,932 $882,352
May 10, 5 AM $0.0000981
-0.65%
$98,087 $886,519
May 10, 4 AM $0.0000988
+0.30%
$98,819 $900,325
May 10, 3 AM $0.0000985
-0.22%
$98,508 $931,244
May 10, 2 AM $0.000099
+1.25%
$98,939 $946,541
May 10, 1 AM $0.0000978
-0.33%
$97,802 $945,921
May 10, 12 AM $0.0000983
-0.81%
$98,301 $981,388
May 9, 11 PM $0.000099
-0.61%
$98,996 $1.02 million
May 9, 10 PM $0.0000998
-0.21%
$99,785 $1.02 million
May 9, 9 PM $0.0001
+0.09%
$100,328 $1.04 million
May 9, 8 PM $0.0001
-0.17%
$100,360 $1.05 million
May 9, 7 PM $0.0001
-0.10%
$100,426 $1.05 million
May 9, 6 PM $0.000101
+0.18%
$100,516 $1.07 million
May 9, 5 PM $0.0001
+0.64%
$100,236 $1.11 million
May 9, 4 PM $0.0000995
+0.12%
$99,465 $1.13 million
May 9, 3 PM $0.0000994
-0.50%
$99,342 $1.21 million
May 9, 2 PM $0.0000999
-0.42%
$99,839 $1.22 million
May 9, 1 PM $0.0001
-0.73%
$100,259 $1.25 million
May 9, 12 PM $0.000101
-0.40%
$100,993 $1.24 million
May 9, 11 AM $0.000102
+0.36%
$101,493 $1.29 million
May 9, 10 AM $0.000101
+1.57%
$101,132 $1.31 million
May 9, 9 AM $0.0000992
-1.22%
$99,177 $1.39 million
May 9, 8 AM $0.0001
+0.92%
$100,470 $1.4 million
May 9, 7 AM $0.0000995
-0.50%
$99,508 $1.42 million
May 9, 6 AM $0.0001
-0.85%
$100,062 $1.4 million
May 9, 5 AM $0.000101
-0.04%
$100,623 $1.41 million
May 9, 4 AM $0.000101
-0.72%
$100,666 $1.4 million
May 9, 3 AM $0.000102
-0.27%
$101,546 $1.42 million
May 9, 2 AM $0.000102
+0.04%
$101,829 $1.47 million
May 9, 1 AM $0.000102
+0.89%
$101,870 $1.47 million
May 9, 12 AM $0.000101
-0.17%
$101,294 $1.44 million
May 8, 11 PM $0.000101
-0.09%
$101,268 $1.4 million
May 8, 10 PM $0.000102
+0.30%
$101,488 $1.4 million
May 8, 9 PM $0.000101
+0.61%
$101,180 $1.39 million
May 8, 8 PM $0.0001
-0.05%
$100,427 $1.41 million
May 8, 7 PM $0.000101
-0.54%
$100,543 $1.43 million
May 8, 6 PM $0.000101
+0.17%
$101,093 $1.44 million
May 8, 5 PM $0.000102
+0.63%
$101,511 $1.42 million
May 8, 4 PM $0.000101
-0.24%
$100,630 $1.39 million
May 8, 3 PM $0.0001
+0.08%
$100,469 $1.33 million