Neiro Historical Data

NEIRO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.00017
-0.48%
$ 170,304 $ 2.26 million
Nov 11, 5 AM $ 0.000171
-2.07%
$ 172,449 $ 2.27 million
Nov 11, 4 AM $ 0.000175
-1.70%
$ 174,628 $ 2.27 million
Nov 11, 3 AM $ 0.000178
+0.17%
$ 177,787 $ 2.3 million
Nov 11, 2 AM $ 0.000178
+0.66%
$ 177,936 $ 2.29 million
Nov 11, 1 AM $ 0.000177
+0.61%
$ 176,738 $ 2.31 million
Nov 11, 12 AM $ 0.000175
-1.97%
$ 174,498 $ 2.33 million
Nov 10, 11 PM $ 0.000178
-1.64%
$ 178,039 $ 2.33 million
Nov 10, 10 PM $ 0.000182
+3.22%
$ 182,310 $ 2.31 million
Nov 10, 9 PM $ 0.000175
-1.02%
$ 175,134 $ 2.26 million
Nov 10, 8 PM $ 0.000177
+0.50%
$ 176,947 $ 2.26 million
Nov 10, 7 PM $ 0.000176
+1.38%
$ 176,062 $ 2.24 million
Nov 10, 6 PM $ 0.000174
+0.13%
$ 174,481 $ 2.22 million
Nov 10, 5 PM $ 0.000175
+1.90%
$ 174,945 $ 2.23 million
Nov 10, 4 PM $ 0.000172
-0.87%
$ 172,321 $ 2.26 million
Nov 10, 3 PM $ 0.000174
+0.68%
$ 174,868 $ 2.45 million
Nov 10, 2 PM $ 0.000171
-3.25%
$ 171,476 $ 2.45 million
Nov 10, 1 PM $ 0.000178
+0.94%
$ 177,527 $ 2.49 million
Nov 10, 12 PM $ 0.000176
+0.14%
$ 175,866 $ 2.52 million
Nov 10, 11 AM $ 0.000177
+1.22%
$ 177,056 $ 2.52 million
Nov 10, 10 AM $ 0.000175
-1.62%
$ 174,939 $ 2.58 million
Nov 10, 9 AM $ 0.000178
+3.35%
$ 178,297 $ 2.56 million
Nov 10, 8 AM $ 0.000173
-1.28%
$ 172,849 $ 2.5 million
Nov 10, 7 AM $ 0.000175
+0.07%
$ 175,029 $ 2.47 million
Nov 10, 6 AM $ 0.000175
-0.73%
$ 174,743 $ 2.49 million
Nov 10, 5 AM $ 0.000177
-0.33%
$ 176,649 $ 2.44 million
Nov 10, 4 AM $ 0.000178
+0.98%
$ 177,549 $ 2.43 million
Nov 10, 3 AM $ 0.000176
+0.74%
$ 176,372 $ 2.45 million
Nov 10, 2 AM $ 0.000175
+0.15%
$ 175,081 $ 2.46 million
Nov 10, 1 AM $ 0.000175
-1.56%
$ 174,820 $ 2.5 million
Nov 10, 12 AM $ 0.000178
+2.98%
$ 177,591 $ 2.47 million
Nov 9, 11 PM $ 0.000172
-0.59%
$ 172,460 $ 2.38 million
Nov 9, 10 PM $ 0.000173
-0.52%
$ 173,136 $ 2.34 million
Nov 9, 9 PM $ 0.000174
-0.08%
$ 174,095 $ 2.32 million
Nov 9, 8 PM $ 0.000174
-0.48%
$ 174,428 $ 2.31 million
Nov 9, 7 PM $ 0.000175
+0.40%
$ 174,860 $ 2.28 million
Nov 9, 6 PM $ 0.000174
+0.65%
$ 174,158 $ 2.26 million
Nov 9, 5 PM $ 0.000173
-1.98%
$ 173,034 $ 2.23 million
Nov 9, 4 PM $ 0.000177
+0.63%
$ 177,463 $ 2.22 million
Nov 9, 3 PM $ 0.000175
+1.93%
$ 174,982 $ 2.01 million
Nov 9, 2 PM $ 0.000172
+1.70%
$ 171,665 $ 1.99 million
Nov 9, 1 PM $ 0.00017
+0.94%
$ 170,075 $ 1.95 million
Nov 9, 12 PM $ 0.000169
+0.36%
$ 168,849 $ 1.92 million
Nov 9, 11 AM $ 0.000168
+2.01%
$ 168,246 $ 1.9 million
Nov 9, 10 AM $ 0.000165
+0.91%
$ 165,134 $ 1.82 million
Nov 9, 9 AM $ 0.000164
-0.86%
$ 163,879 $ 1.85 million
Nov 9, 8 AM $ 0.000165
-1.00%
$ 165,231 $ 1.88 million
Nov 9, 7 AM $ 0.000167
+1.58%
$ 167,155 $ 1.93 million
Nov 9, 6 AM $ 0.000165
+0.35%
$ 164,745 $ 1.92 million
Nov 9, 5 AM $ 0.000164
+0.17%
$ 164,008 $ 2.02 million