Neiro Historical Data

NEIRO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000136
+0.31%
$ 136,034 $ 1.17 million
Jan 11, 11 AM $ 0.000136
-0.68%
$ 135,608 $ 1.18 million
Jan 11, 10 AM $ 0.000137
+1.13%
$ 135,865 $ 1.13 million
Jan 11, 9 AM $ 0.000135
+0.69%
$ 135,011 $ 1.06 million
Jan 11, 8 AM $ 0.000134
+0.42%
$ 134,081 $ 1.02 million
Jan 11, 7 AM $ 0.000134
+0.36%
$ 133,521 $ 1.01 million
Jan 11, 6 AM $ 0.000133
+0.27%
$ 133,019 $ 991,395
Jan 11, 5 AM $ 0.000133
+0.06%
$ 132,685 $ 986,555
Jan 11, 4 AM $ 0.000133
+0.16%
$ 132,603 $ 968,193
Jan 11, 3 AM $ 0.000132
+0.21%
$ 132,220 $ 963,887
Jan 11, 2 AM $ 0.000132
-0.16%
$ 132,141 $ 1.03 million
Jan 11, 1 AM $ 0.000132
+0.60%
$ 132,319 $ 1.02 million
Jan 11, 12 AM $ 0.000132
+0.24%
$ 131,487 $ 1.02 million
Jan 10, 11 PM $ 0.000131
+0.79%
$ 131,221 $ 1.02 million
Jan 10, 10 PM $ 0.00013
-1.56%
$ 130,190 $ 1.01 million
Jan 10, 9 PM $ 0.000132
-0.68%
$ 132,248 $ 984,932
Jan 10, 8 PM $ 0.000133
-0.56%
$ 133,254 $ 1.03 million
Jan 10, 7 PM $ 0.000134
+0.88%
$ 133,839 $ 1.04 million
Jan 10, 6 PM $ 0.000133
+0.81%
$ 132,719 $ 1.02 million
Jan 10, 5 PM $ 0.000132
-0.50%
$ 131,651 $ 1.07 million
Jan 10, 4 PM $ 0.000132
-0.64%
$ 132,297 $ 1.16 million
Jan 10, 3 PM $ 0.000133
-0.36%
$ 133,197 $ 1.21 million
Jan 10, 2 PM $ 0.000134
-0.02%
$ 133,407 $ 1.31 million
Jan 10, 1 PM $ 0.000134
-0.38%
$ 133,634 $ 1.41 million
Jan 10, 12 PM $ 0.000134
+1.17%
$ 134,137 $ 1.44 million
Jan 10, 11 AM $ 0.000133
+0.22%
$ 132,591 $ 1.45 million
Jan 10, 10 AM $ 0.000132
+0.07%
$ 132,387 $ 1.46 million
Jan 10, 9 AM $ 0.000132
-0.05%
$ 132,229 $ 1.51 million
Jan 10, 8 AM $ 0.000132
+0.38%
$ 132,293 $ 1.55 million
Jan 10, 7 AM $ 0.000132
+0.47%
$ 131,794 $ 1.6 million
Jan 10, 6 AM $ 0.000131
+0.15%
$ 131,337 $ 1.61 million
Jan 10, 5 AM $ 0.000131
-0.14%
$ 130,984 $ 1.61 million
Jan 10, 4 AM $ 0.000131
-0.58%
$ 131,250 $ 1.62 million
Jan 10, 3 AM $ 0.000132
+0.02%
$ 131,750 $ 1.63 million
Jan 10, 2 AM $ 0.000132
-0.44%
$ 131,897 $ 1.58 million
Jan 10, 1 AM $ 0.000132
+0.22%
$ 132,474 $ 1.59 million
Jan 10, 12 AM $ 0.000132
-0.45%
$ 132,242 $ 1.62 million
Jan 9, 11 PM $ 0.000133
-0.66%
$ 132,795 $ 1.64 million
Jan 9, 10 PM $ 0.000134
+0.91%
$ 133,683 $ 1.64 million
Jan 9, 9 PM $ 0.000132
+0.85%
$ 132,344 $ 1.65 million
Jan 9, 8 PM $ 0.000131
+0.23%
$ 131,348 $ 1.63 million
Jan 9, 7 PM $ 0.000131
-1.12%
$ 131,052 $ 1.72 million
Jan 9, 6 PM $ 0.000133
-1.42%
$ 132,537 $ 1.71 million
Jan 9, 5 PM $ 0.000134
-1.44%
$ 134,441 $ 1.7 million
Jan 9, 4 PM $ 0.000136
+1.77%
$ 136,230 $ 1.69 million
Jan 9, 3 PM $ 0.000134
+1.12%
$ 134,024 $ 1.69 million
Jan 9, 2 PM $ 0.000133
-1.32%
$ 132,537 $ 1.77 million
Jan 9, 1 PM $ 0.000134
+1.08%
$ 134,517 $ 1.94 million
Jan 9, 12 PM $ 0.000133
-0.87%
$ 132,865 $ 1.91 million
Jan 9, 11 AM $ 0.000134
-0.34%
$ 134,203 $ 1.95 million