Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 PM $0.0001
+1.49%
$100,386 $1.33 million
May 8, 1 PM $0.0000991
-0.42%
$99,057 $1.35 million
May 8, 12 PM $0.0000995
-0.94%
$99,474 $1.34 million
May 8, 11 AM $0.0001
+0.31%
$100,423 $1.31 million
May 8, 10 AM $0.000101
+2.29%
$100,722 $1.28 million
May 8, 9 AM $0.0000983
-0.48%
$98,262 $1.19 million
May 8, 8 AM $0.0000989
+0.98%
$98,872 $1.21 million
May 8, 7 AM $0.0000979
-0.12%
$97,917 $1.22 million
May 8, 6 AM $0.0000979
+0.20%
$97,891 $1.25 million
May 8, 5 AM $0.000098
+0.06%
$98,034 $1.28 million
May 8, 4 AM $0.000098
-1.27%
$98,035 $1.34 million
May 8, 3 AM $0.0000995
+2.55%
$99,500 $1.33 million
May 8, 2 AM $0.0000974
-0.28%
$97,430 $1.3 million
May 8, 1 AM $0.000098
+0.47%
$97,993 $1.33 million
May 8, 12 AM $0.000097
-0.23%
$97,016 $1.43 million
May 7, 11 PM $0.0000973
+0.73%
$97,294 $1.44 million
May 7, 10 PM $0.0000964
-0.52%
$96,384 $1.45 million
May 7, 9 PM $0.0000972
+0.32%
$97,198 $1.44 million
May 7, 8 PM $0.0000973
-0.11%
$97,261 $1.46 million
May 7, 7 PM $0.0000972
+0.10%
$97,143 $1.48 million
May 7, 6 PM $0.0000968
+0.61%
$96,798 $1.48 million
May 7, 5 PM $0.0000957
+0.17%
$95,735 $1.46 million
May 7, 4 PM $0.0000961
+0.90%
$96,115 $1.5 million
May 7, 3 PM $0.000096
+0.08%
$95,958 $1.53 million
May 7, 2 PM $0.0000963
-0.44%
$96,322 $1.56 million
May 7, 1 PM $0.0000968
-1.86%
$96,751 $1.64 million
May 7, 12 PM $0.0000984
+1.64%
$98,432 $1.67 million
May 7, 11 AM $0.0000966
+0.00%
$96,606 $1.71 million
May 7, 10 AM $0.0000966
-0.52%
$96,554 $1.77 million
May 7, 9 AM $0.0000972
-0.50%
$97,155 $1.83 million
May 7, 8 AM $0.000098
-0.48%
$97,980 $1.9 million
May 7, 7 AM $0.0000985
+0.51%
$98,477 $1.94 million
May 7, 6 AM $0.000098
-0.01%
$97,982 $2.04 million
May 7, 5 AM $0.000098
+0.71%
$97,987 $2.07 million
May 7, 4 AM $0.0000973
+3.21%
$97,294 $2.07 million
May 7, 3 AM $0.0000943
+0.14%
$94,271 $2.13 million
May 7, 2 AM $0.0000941
-0.72%
$94,060 $2.16 million
May 7, 1 AM $0.0000948
-1.65%
$94,777 $2.16 million
May 7, 12 AM $0.0000964
-1.92%
$96,399 $2.13 million
May 6, 11 PM $0.0000985
+0.24%
$98,476 $2.15 million
May 6, 10 PM $0.0000982
-1.13%
$98,228 $2.21 million
May 6, 9 PM $0.0000994
+1.62%
$99,389 $2.29 million
May 6, 8 PM $0.0000974
-0.09%
$97,362 $2.38 million
May 6, 7 PM $0.0000975
+0.69%
$97,520 $2.4 million
May 6, 6 PM $0.000097
-0.17%
$96,978 $2.4 million
May 6, 5 PM $0.000097
-1.13%
$97,022 $2.43 million
May 6, 4 PM $0.0000981
+0.40%
$98,128 $2.42 million
May 6, 3 PM $0.0000978
+0.56%
$97,739 $2.43 million
May 6, 2 PM $0.0000972
-0.03%
$97,199 $2.45 million
May 6, 1 PM $0.0000972
-2.73%
$97,227 $2.44 million