Neiro Historical Data

NEIRO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.000134
-0.34%
$ 134,203 $ 1.95 million
Jan 9, 10 AM $ 0.000135
+0.06%
$ 134,599 $ 2.02 million
Jan 9, 9 AM $ 0.000134
+1.36%
$ 134,431 $ 2.07 million
Jan 9, 8 AM $ 0.000133
-1.64%
$ 132,628 $ 2.04 million
Jan 9, 7 AM $ 0.000135
-0.02%
$ 134,870 $ 2.04 million
Jan 9, 6 AM $ 0.000135
-0.38%
$ 134,896 $ 2.1 million
Jan 9, 5 AM $ 0.000135
+0.29%
$ 135,408 $ 2.13 million
Jan 9, 4 AM $ 0.000135
-0.57%
$ 135,016 $ 2.13 million
Jan 9, 3 AM $ 0.000136
+1.66%
$ 135,767 $ 2.15 million
Jan 9, 2 AM $ 0.000134
+0.03%
$ 133,551 $ 2.19 million
Jan 9, 1 AM $ 0.000134
-0.52%
$ 133,336 $ 2.2 million
Jan 9, 12 AM $ 0.000134
-0.03%
$ 134,203 $ 2.22 million
Jan 8, 11 PM $ 0.000134
-0.53%
$ 134,138 $ 2.21 million
Jan 8, 10 PM $ 0.000135
-0.30%
$ 134,962 $ 2.24 million
Jan 8, 9 PM $ 0.000135
+1.58%
$ 135,375 $ 2.25 million
Jan 8, 8 PM $ 0.000133
-0.12%
$ 133,272 $ 2.25 million
Jan 8, 7 PM $ 0.000133
-0.75%
$ 133,425 $ 2.18 million
Jan 8, 6 PM $ 0.000134
-0.90%
$ 134,494 $ 2.2 million
Jan 8, 5 PM $ 0.000136
+0.00%
$ 135,653 $ 2.22 million
Jan 8, 4 PM $ 0.000136
-0.91%
$ 135,163 $ 2.19 million
Jan 8, 3 PM $ 0.000137
+4.18%
$ 136,343 $ 2.18 million
Jan 8, 2 PM $ 0.000131
-0.98%
$ 131,351 $ 2.1 million
Jan 8, 1 PM $ 0.000133
-0.23%
$ 132,403 $ 2.04 million
Jan 8, 12 PM $ 0.000133
-0.19%
$ 132,539 $ 2.11 million
Jan 8, 11 AM $ 0.000133
-0.70%
$ 133,208 $ 2.14 million
Jan 8, 10 AM $ 0.000134
+0.67%
$ 134,152 $ 2.1 million
Jan 8, 9 AM $ 0.000133
-1.30%
$ 133,263 $ 2.07 million
Jan 8, 8 AM $ 0.000135
-1.13%
$ 135,012 $ 2.17 million
Jan 8, 7 AM $ 0.000137
+1.08%
$ 136,554 $ 2.28 million
Jan 8, 6 AM $ 0.000135
-1.73%
$ 135,090 $ 2.3 million
Jan 8, 5 AM $ 0.000137
-0.02%
$ 137,579 $ 2.29 million
Jan 8, 4 AM $ 0.000137
+0.52%
$ 137,472 $ 2.3 million
Jan 8, 3 AM $ 0.000137
-1.71%
$ 136,946 $ 2.29 million
Jan 8, 2 AM $ 0.000139
-1.14%
$ 139,104 $ 2.26 million
Jan 8, 1 AM $ 0.000141
+0.06%
$ 140,763 $ 2.3 million
Jan 8, 12 AM $ 0.000141
+1.26%
$ 140,678 $ 2.29 million
Jan 7, 11 PM $ 0.000139
+0.62%
$ 138,389 $ 2.3 million
Jan 7, 10 PM $ 0.000138
-0.62%
$ 138,070 $ 2.29 million
Jan 7, 9 PM $ 0.000139
-0.07%
$ 138,937 $ 2.32 million
Jan 7, 8 PM $ 0.000139
-0.75%
$ 139,029 $ 2.45 million
Jan 7, 7 PM $ 0.00014
+0.01%
$ 140,072 $ 2.48 million
Jan 7, 6 PM $ 0.00014
+0.12%
$ 140,055 $ 2.46 million
Jan 7, 5 PM $ 0.00014
-0.22%
$ 139,883 $ 2.55 million
Jan 7, 4 PM $ 0.00014
+1.22%
$ 140,195 $ 2.8 million
Jan 7, 3 PM $ 0.000139
-2.09%
$ 138,696 $ 2.91 million
Jan 7, 2 PM $ 0.000141
-0.26%
$ 141,385 $ 2.97 million
Jan 7, 1 PM $ 0.000142
-0.97%
$ 141,842 $ 2.99 million
Jan 7, 12 PM $ 0.000143
-1.23%
$ 143,238 $ 3.19 million
Jan 7, 11 AM $ 0.000145
+0.45%
$ 145,026 $ 3.2 million
Jan 7, 10 AM $ 0.000144
-0.31%
$ 144,379 $ 3.26 million