Neiro Historical Data

NEIRO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.000165
+0.35%
$ 164,745 $ 1.92 million
Nov 9, 5 AM $ 0.000164
+0.17%
$ 164,008 $ 2.02 million
Nov 9, 4 AM $ 0.000163
+0.46%
$ 163,465 $ 2.05 million
Nov 9, 3 AM $ 0.000163
-0.36%
$ 162,717 $ 2.07 million
Nov 9, 2 AM $ 0.000164
-2.76%
$ 163,743 $ 2.07 million
Nov 9, 1 AM $ 0.000169
+0.25%
$ 168,496 $ 2.08 million
Nov 9, 12 AM $ 0.000169
-0.61%
$ 168,631 $ 2.17 million
Nov 8, 11 PM $ 0.00017
-0.27%
$ 169,745 $ 2.37 million
Nov 8, 10 PM $ 0.00017
+0.73%
$ 170,201 $ 2.5 million
Nov 8, 9 PM $ 0.000169
+0.43%
$ 168,969 $ 2.57 million
Nov 8, 8 PM $ 0.000169
+0.54%
$ 168,704 $ 2.73 million
Nov 8, 7 PM $ 0.000168
-0.87%
$ 167,803 $ 2.8 million
Nov 8, 6 PM $ 0.000169
+0.80%
$ 168,778 $ 2.88 million
Nov 8, 5 PM $ 0.000168
+0.05%
$ 167,677 $ 3.18 million
Nov 8, 4 PM $ 0.000167
+0.49%
$ 166,971 $ 3.37 million
Nov 8, 3 PM $ 0.000166
-1.72%
$ 166,133 $ 3.55 million
Nov 8, 2 PM $ 0.000169
-0.12%
$ 168,555 $ 3.68 million
Nov 8, 1 PM $ 0.00017
-1.63%
$ 170,098 $ 3.7 million
Nov 8, 12 PM $ 0.000173
+0.45%
$ 173,165 $ 3.75 million
Nov 8, 11 AM $ 0.000173
-0.27%
$ 172,523 $ 3.81 million
Nov 8, 10 AM $ 0.000173
+1.35%
$ 172,918 $ 3.9 million
Nov 8, 9 AM $ 0.00017
-1.56%
$ 170,100 $ 3.9 million
Nov 8, 8 AM $ 0.000174
+1.16%
$ 173,895 $ 3.91 million
Nov 8, 7 AM $ 0.000172
+0.96%
$ 172,122 $ 3.9 million
Nov 8, 6 AM $ 0.000171
-0.33%
$ 171,171 $ 3.91 million
Nov 8, 5 AM $ 0.000172
-2.66%
$ 171,806 $ 3.81 million
Nov 8, 4 AM $ 0.000178
+1.27%
$ 177,941 $ 3.79 million
Nov 8, 3 AM $ 0.000177
-0.28%
$ 176,933 $ 3.75 million
Nov 8, 2 AM $ 0.000177
-1.09%
$ 177,422 $ 3.75 million
Nov 8, 1 AM $ 0.000179
+1.30%
$ 179,093 $ 3.7 million
Nov 8, 12 AM $ 0.000179
-0.02%
$ 178,506 $ 3.64 million
Nov 7, 11 PM $ 0.000178
-2.99%
$ 178,222 $ 3.48 million
Nov 7, 10 PM $ 0.000183
+0.17%
$ 183,416 $ 3.41 million
Nov 7, 9 PM $ 0.000184
+0.53%
$ 183,747 $ 3.32 million
Nov 7, 8 PM $ 0.000182
+1.63%
$ 182,175 $ 3.23 million
Nov 7, 7 PM $ 0.000179
+0.48%
$ 179,251 $ 3.16 million
Nov 7, 6 PM $ 0.000178
+2.64%
$ 178,445 $ 3.08 million
Nov 7, 5 PM $ 0.000174
+2.01%
$ 173,855 $ 2.74 million
Nov 7, 4 PM $ 0.00017
+5.32%
$ 170,424 $ 2.53 million
Nov 7, 3 PM $ 0.000162
+2.82%
$ 161,808 $ 2.35 million
Nov 7, 2 PM $ 0.000156
+1.71%
$ 155,669 $ 2.26 million
Nov 7, 1 PM $ 0.000154
+1.97%
$ 153,570 $ 2.19 million
Nov 7, 12 PM $ 0.00015
-2.56%
$ 149,870 $ 2.13 million
Nov 7, 11 AM $ 0.000154
-1.37%
$ 153,805 $ 2.1 million
Nov 7, 10 AM $ 0.000155
-0.92%
$ 155,340 $ 2.01 million
Nov 7, 9 AM $ 0.000156
-1.57%
$ 155,978 $ 1.99 million
Nov 7, 8 AM $ 0.000158
-0.94%
$ 158,166 $ 1.97 million
Nov 7, 7 AM $ 0.000159
+1.32%
$ 159,383 $ 1.96 million
Nov 7, 6 AM $ 0.000158
+0.23%
$ 158,272 $ 1.92 million
Nov 7, 5 AM $ 0.000157
+1.27%
$ 157,181 $ 1.91 million