Neiro Historical Data

NEIRO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.000154
-0.88%
$ 153,492 $ 1.91 million
Nov 7, 3 AM $ 0.000155
+0.51%
$ 155,225 $ 1.9 million
Nov 7, 2 AM $ 0.000154
+0.16%
$ 154,057 $ 1.87 million
Nov 7, 1 AM $ 0.000152
-1.20%
$ 151,924 $ 1.86 million
Nov 7, 12 AM $ 0.000153
+1.66%
$ 153,427 $ 1.84 million
Nov 6, 11 PM $ 0.00015
-0.08%
$ 150,376 $ 1.79 million
Nov 6, 10 PM $ 0.000149
-0.83%
$ 149,445 $ 1.75 million
Nov 6, 9 PM $ 0.000152
+1.43%
$ 151,489 $ 1.74 million
Nov 6, 8 PM $ 0.000149
-0.85%
$ 149,356 $ 1.76 million
Nov 6, 7 PM $ 0.000151
+0.09%
$ 150,632 $ 1.8 million
Nov 6, 6 PM $ 0.000152
+1.02%
$ 151,752 $ 1.83 million
Nov 6, 5 PM $ 0.00015
+1.78%
$ 149,624 $ 1.93 million
Nov 6, 4 PM $ 0.000147
-0.79%
$ 146,986 $ 1.94 million
Nov 6, 3 PM $ 0.000147
-2.73%
$ 147,410 $ 1.91 million
Nov 6, 2 PM $ 0.000152
-1.84%
$ 151,553 $ 1.91 million
Nov 6, 1 PM $ 0.000155
+2.73%
$ 154,720 $ 1.96 million
Nov 6, 12 PM $ 0.000151
-0.96%
$ 150,585 $ 1.98 million
Nov 6, 11 AM $ 0.000152
+0.37%
$ 152,469 $ 1.99 million
Nov 6, 10 AM $ 0.000152
-0.31%
$ 151,665 $ 2.01 million
Nov 6, 9 AM $ 0.000152
-0.51%
$ 152,132 $ 1.98 million
Nov 6, 8 AM $ 0.000153
-0.25%
$ 152,889 $ 1.99 million
Nov 6, 7 AM $ 0.000153
-0.72%
$ 153,138 $ 2.06 million
Nov 6, 6 AM $ 0.000154
+0.26%
$ 153,793 $ 2.05 million
Nov 6, 5 AM $ 0.000154
-1.99%
$ 153,600 $ 2.06 million
Nov 6, 4 AM $ 0.000157
+0.34%
$ 156,722 $ 2.03 million
Nov 6, 3 AM $ 0.000156
+0.51%
$ 156,409 $ 2.04 million
Nov 6, 2 AM $ 0.000156
-0.06%
$ 155,559 $ 2.06 million
Nov 6, 1 AM $ 0.000156
-0.44%
$ 155,660 $ 2.1 million
Nov 6, 12 AM $ 0.000156
-1.17%
$ 156,353 $ 2.21 million
Nov 5, 11 PM $ 0.000158
-0.25%
$ 158,334 $ 2.22 million
Nov 5, 10 PM $ 0.000158
+0.61%
$ 157,866 $ 2.28 million
Nov 5, 9 PM $ 0.000157
-0.11%
$ 157,213 $ 2.37 million
Nov 5, 8 PM $ 0.000157
-1.16%
$ 157,186 $ 2.63 million
Nov 5, 7 PM $ 0.000159
-0.30%
$ 159,034 $ 2.9 million
Nov 5, 6 PM $ 0.00016
+1.53%
$ 159,689 $ 2.93 million
Nov 5, 5 PM $ 0.000157
+0.54%
$ 156,988 $ 2.99 million
Nov 5, 4 PM $ 0.000156
+0.75%
$ 155,754 $ 3.1 million
Nov 5, 3 PM $ 0.000154
+0.57%
$ 154,074 $ 3.14 million
Nov 5, 2 PM $ 0.000153
+0.23%
$ 153,313 $ 3.14 million
Nov 5, 1 PM $ 0.000153
+1.68%
$ 152,965 $ 3.18 million
Nov 5, 12 PM $ 0.00015
+0.61%
$ 150,438 $ 3.15 million
Nov 5, 11 AM $ 0.00015
+2.49%
$ 149,610 $ 3.14 million
Nov 5, 10 AM $ 0.000146
-1.46%
$ 145,977 $ 3.13 million
Nov 5, 9 AM $ 0.000148
+1.15%
$ 148,291 $ 3.18 million
Nov 5, 8 AM $ 0.000147
-1.58%
$ 146,598 $ 3.15 million
Nov 5, 7 AM $ 0.000149
-0.43%
$ 149,202 $ 3.19 million
Nov 5, 6 AM $ 0.000149
-0.60%
$ 149,057 $ 3.28 million
Nov 5, 5 AM $ 0.00015
+0.46%
$ 149,956 $ 3.37 million
Nov 5, 4 AM $ 0.000149
-0.83%
$ 149,142 $ 3.51 million
Nov 5, 3 AM $ 0.00015
+1.77%
$ 150,418 $ 3.52 million