Neiro Historical Data

NEIRO Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000144
-0.31%
$ 144,379 $ 3.26 million
Jan 7, 9 AM $ 0.000145
-1.84%
$ 144,863 $ 3.21 million
Jan 7, 8 AM $ 0.000148
-0.72%
$ 147,864 $ 3.16 million
Jan 7, 7 AM $ 0.000149
+3.43%
$ 148,082 $ 3.05 million
Jan 7, 6 AM $ 0.000144
+0.18%
$ 143,713 $ 3.03 million
Jan 7, 5 AM $ 0.000143
+0.43%
$ 143,449 $ 3.05 million
Jan 7, 4 AM $ 0.000143
-0.69%
$ 142,865 $ 3.09 million
Jan 7, 3 AM $ 0.000144
-0.10%
$ 143,817 $ 3.19 million
Jan 7, 2 AM $ 0.000144
+0.50%
$ 143,964 $ 3.35 million
Jan 7, 1 AM $ 0.000143
-0.45%
$ 143,241 $ 3.32 million
Jan 7, 12 AM $ 0.000144
-2.18%
$ 143,886 $ 3.4 million
Jan 6, 11 PM $ 0.000147
+0.73%
$ 147,273 $ 3.47 million
Jan 6, 10 PM $ 0.000146
-1.10%
$ 146,035 $ 3.46 million
Jan 6, 9 PM $ 0.000148
+2.30%
$ 147,657 $ 3.44 million
Jan 6, 8 PM $ 0.000144
+1.59%
$ 144,562 $ 3.28 million
Jan 6, 7 PM $ 0.000142
-0.47%
$ 142,035 $ 3.28 million
Jan 6, 6 PM $ 0.000143
+2.17%
$ 142,819 $ 3.33 million
Jan 6, 5 PM $ 0.00014
-2.89%
$ 140,170 $ 3.33 million
Jan 6, 4 PM $ 0.000144
-2.66%
$ 144,247 $ 3.16 million
Jan 6, 3 PM $ 0.000148
-2.15%
$ 148,290 $ 3.15 million
Jan 6, 2 PM $ 0.000152
-3.05%
$ 151,504 $ 3.14 million
Jan 6, 1 PM $ 0.000156
+1.70%
$ 156,376 $ 3.06 million
Jan 6, 12 PM $ 0.000154
+2.12%
$ 153,686 $ 2.86 million
Jan 6, 11 AM $ 0.000151
+1.38%
$ 150,492 $ 2.81 million
Jan 6, 10 AM $ 0.000148
+0.91%
$ 148,475 $ 2.78 million
Jan 6, 9 AM $ 0.000147
+0.28%
$ 147,140 $ 2.78 million
Jan 6, 8 AM $ 0.000147
+0.17%
$ 146,733 $ 2.94 million
Jan 6, 7 AM $ 0.000146
-0.91%
$ 146,346 $ 2.97 million
Jan 6, 6 AM $ 0.000148
+0.26%
$ 147,815 $ 3 million
Jan 6, 5 AM $ 0.000147
-1.24%
$ 147,430 $ 3.05 million
Jan 6, 4 AM $ 0.000149
-2.27%
$ 149,288 $ 3.13 million
Jan 6, 3 AM $ 0.000153
+3.35%
$ 152,962 $ 3.18 million
Jan 6, 2 AM $ 0.000148
+0.11%
$ 147,823 $ 3.13 million
Jan 6, 1 AM $ 0.000148
+1.46%
$ 147,650 $ 3.19 million
Jan 6, 12 AM $ 0.000146
-0.85%
$ 144,670 $ 3.23 million
Jan 5, 11 PM $ 0.000147
-1.11%
$ 146,767 $ 3.32 million
Jan 5, 10 PM $ 0.000148
+0.59%
$ 148,407 $ 3.37 million
Jan 5, 9 PM $ 0.000148
+0.21%
$ 147,535 $ 3.4 million
Jan 5, 8 PM $ 0.000147
+0.19%
$ 147,219 $ 3.45 million
Jan 5, 7 PM $ 0.000147
-1.40%
$ 146,940 $ 3.45 million
Jan 5, 6 PM $ 0.000149
+0.84%
$ 149,023 $ 3.58 million
Jan 5, 5 PM $ 0.000148
+0.11%
$ 147,784 $ 3.63 million
Jan 5, 4 PM $ 0.000148
+1.15%
$ 147,620 $ 3.73 million
Jan 5, 3 PM $ 0.000146
+1.09%
$ 145,943 $ 3.86 million
Jan 5, 2 PM $ 0.000144
+1.32%
$ 144,380 $ 4.16 million
Jan 5, 1 PM $ 0.000143
-0.31%
$ 141,867 $ 4.26 million
Jan 5, 12 PM $ 0.000143
+0.18%
$ 142,940 $ 4.3 million
Jan 5, 11 AM $ 0.000143
+0.73%
$ 142,677 $ 4.49 million
Jan 5, 10 AM $ 0.000142
+0.26%
$ 141,619 $ 4.56 million
Jan 5, 9 AM $ 0.000141
-1.29%
$ 141,272 $ 4.64 million