Neiro Historical Data

NEIRO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.000149
-0.83%
$ 149,142 $ 3.51 million
Nov 5, 3 AM $ 0.00015
+1.77%
$ 150,418 $ 3.52 million
Nov 5, 2 AM $ 0.000147
+2.68%
$ 146,962 $ 3.47 million
Nov 5, 1 AM $ 0.00014
-2.26%
$ 140,342 $ 3.33 million
Nov 5, 12 AM $ 0.000144
-1.99%
$ 143,584 $ 3.26 million
Nov 4, 11 PM $ 0.000147
+0.38%
$ 146,503 $ 3.33 million
Nov 4, 10 PM $ 0.000146
+3.38%
$ 145,718 $ 3.3 million
Nov 4, 9 PM $ 0.00014
-1.10%
$ 139,580 $ 3.15 million
Nov 4, 8 PM $ 0.000142
+0.21%
$ 142,325 $ 3.01 million
Nov 4, 7 PM $ 0.000142
-1.75%
$ 142,157 $ 2.83 million
Nov 4, 6 PM $ 0.000143
-2.40%
$ 142,575 $ 2.8 million
Nov 4, 5 PM $ 0.000147
-0.80%
$ 146,520 $ 2.65 million
Nov 4, 4 PM $ 0.000147
-2.71%
$ 147,002 $ 2.56 million
Nov 4, 3 PM $ 0.000152
-1.43%
$ 151,956 $ 2.62 million
Nov 4, 2 PM $ 0.000154
+2.68%
$ 154,420 $ 2.86 million
Nov 4, 1 PM $ 0.00015
+0.10%
$ 150,396 $ 2.79 million
Nov 4, 12 PM $ 0.00015
-1.29%
$ 150,427 $ 2.81 million
Nov 4, 11 AM $ 0.000152
-0.10%
$ 152,268 $ 2.81 million
Nov 4, 10 AM $ 0.000152
+0.12%
$ 152,292 $ 2.8 million
Nov 4, 9 AM $ 0.000152
+0.11%
$ 151,569 $ 2.83 million
Nov 4, 8 AM $ 0.000152
+1.48%
$ 151,559 $ 2.87 million
Nov 4, 7 AM $ 0.000149
-1.84%
$ 148,774 $ 2.82 million
Nov 4, 6 AM $ 0.000152
+2.00%
$ 151,558 $ 2.78 million
Nov 4, 5 AM $ 0.000148
-6.01%
$ 148,212 $ 2.74 million
Nov 4, 4 AM $ 0.000158
-0.31%
$ 157,973 $ 2.71 million
Nov 4, 3 AM $ 0.000158
+1.29%
$ 158,462 $ 2.79 million
Nov 4, 2 AM $ 0.000156
+0.19%
$ 156,413 $ 2.87 million
Nov 4, 1 AM $ 0.000156
-0.09%
$ 156,298 $ 2.93 million
Nov 4, 12 AM $ 0.000157
+1.98%
$ 156,886 $ 2.96 million
Nov 3, 11 PM $ 0.000153
+0.82%
$ 153,369 $ 2.92 million
Nov 3, 10 PM $ 0.000153
+1.28%
$ 153,169 $ 2.95 million
Nov 3, 9 PM $ 0.000151
+1.41%
$ 151,297 $ 2.92 million
Nov 3, 8 PM $ 0.00015
-2.78%
$ 149,686 $ 2.83 million
Nov 3, 7 PM $ 0.000154
-1.55%
$ 153,971 $ 2.71 million
Nov 3, 6 PM $ 0.000157
-1.87%
$ 157,254 $ 2.68 million
Nov 3, 5 PM $ 0.00016
+1.26%
$ 160,145 $ 2.68 million
Nov 3, 4 PM $ 0.000158
+2.64%
$ 158,229 $ 2.62 million
Nov 3, 3 PM $ 0.000154
-9.20%
$ 154,407 $ 2.45 million
Nov 3, 2 PM $ 0.00017
+0.04%
$ 170,092 $ 2.19 million
Nov 3, 1 PM $ 0.00017
-0.30%
$ 169,560 $ 2.22 million
Nov 3, 12 PM $ 0.00017
+0.60%
$ 170,156 $ 2.15 million
Nov 3, 11 AM $ 0.00017
+0.88%
$ 169,527 $ 2.13 million
Nov 3, 10 AM $ 0.000168
-0.27%
$ 168,184 $ 2.08 million
Nov 3, 9 AM $ 0.000168
-0.82%
$ 168,321 $ 2.03 million
Nov 3, 8 AM $ 0.00017
-0.04%
$ 169,583 $ 1.98 million
Nov 3, 7 AM $ 0.000171
+1.11%
$ 170,590 $ 1.93 million
Nov 3, 6 AM $ 0.000169
-1.05%
$ 168,803 $ 1.9 million
Nov 3, 5 AM $ 0.000171
-0.72%
$ 170,590 $ 1.82 million
Nov 3, 4 AM $ 0.000171
-0.36%
$ 170,558 $ 1.78 million
Nov 3, 3 AM $ 0.000171
-4.21%
$ 171,180 $ 1.7 million