Neiro Historical Data

NEIRO Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.000142
+0.26%
$ 141,619 $ 4.56 million
Jan 5, 9 AM $ 0.000141
-1.29%
$ 141,272 $ 4.64 million
Jan 5, 8 AM $ 0.000143
-0.91%
$ 143,113 $ 4.68 million
Jan 5, 7 AM $ 0.000144
+1.00%
$ 144,456 $ 4.77 million
Jan 5, 6 AM $ 0.000143
-0.76%
$ 143,015 $ 4.79 million
Jan 5, 5 AM $ 0.000144
-0.67%
$ 144,136 $ 4.8 million
Jan 5, 4 AM $ 0.000145
-0.89%
$ 145,104 $ 4.74 million
Jan 5, 3 AM $ 0.000146
-1.75%
$ 146,381 $ 4.69 million
Jan 5, 2 AM $ 0.000149
+0.02%
$ 148,589 $ 4.69 million
Jan 5, 1 AM $ 0.000149
+0.55%
$ 148,946 $ 4.68 million
Jan 5, 12 AM $ 0.000148
-1.67%
$ 148,127 $ 4.53 million
Jan 4, 11 PM $ 0.000151
+0.53%
$ 150,642 $ 4.42 million
Jan 4, 10 PM $ 0.00015
+0.48%
$ 149,848 $ 4.43 million
Jan 4, 9 PM $ 0.000149
-0.56%
$ 149,127 $ 4.43 million
Jan 4, 8 PM $ 0.00015
+0.42%
$ 149,972 $ 4.39 million
Jan 4, 7 PM $ 0.000149
-0.27%
$ 149,340 $ 4.39 million
Jan 4, 6 PM $ 0.00015
-2.40%
$ 149,484 $ 4.26 million
Jan 4, 5 PM $ 0.000153
-2.39%
$ 153,432 $ 4.13 million
Jan 4, 4 PM $ 0.000157
+3.87%
$ 157,228 $ 4.12 million
Jan 4, 3 PM $ 0.000151
+0.31%
$ 151,369 $ 4.88 million
Jan 4, 2 PM $ 0.000151
+1.59%
$ 150,896 $ 4.54 million
Jan 4, 1 PM $ 0.000149
+1.17%
$ 148,537 $ 4.35 million
Jan 4, 12 PM $ 0.000147
-0.57%
$ 146,812 $ 4.29 million
Jan 4, 11 AM $ 0.000148
+1.36%
$ 147,642 $ 4.13 million
Jan 4, 10 AM $ 0.000146
-0.27%
$ 145,681 $ 4.02 million
Jan 4, 9 AM $ 0.000146
-0.09%
$ 146,070 $ 3.94 million
Jan 4, 8 AM $ 0.000146
+1.31%
$ 146,197 $ 3.78 million
Jan 4, 7 AM $ 0.000144
+1.21%
$ 144,325 $ 3.76 million
Jan 4, 6 AM $ 0.000143
-1.05%
$ 142,597 $ 3.88 million
Jan 4, 5 AM $ 0.000144
+1.83%
$ -- $ 3.91 million
Jan 4, 4 AM $ 0.000142
-1.15%
$ -- $ 3.96 million
Jan 4, 3 AM $ 0.000143
+2.51%
$ -- $ 3.92 million
Jan 4, 2 AM $ 0.00014
+0.74%
$ -- $ 3.95 million
Jan 4, 1 AM $ 0.000139
-0.15%
$ 138,654 $ 4.01 million
Jan 4, 12 AM $ 0.000139
+0.68%
$ -- $ 4.09 million
Jan 3, 11 PM $ 0.000138
-0.26%
$ 137,890 $ 4.1 million
Jan 3, 10 PM $ 0.000138
+1.33%
$ 138,307 $ 4.11 million
Jan 3, 9 PM $ 0.000136
+0.21%
$ 136,477 $ 4.18 million
Jan 3, 8 PM $ 0.000136
-0.01%
$ 136,130 $ 4.21 million
Jan 3, 7 PM $ 0.000136
-1.48%
$ 136,142 $ 4.18 million
Jan 3, 6 PM $ 0.000138
+0.91%
$ 138,190 $ 4.22 million
Jan 3, 5 PM $ 0.000137
-0.26%
$ 136,627 $ 4.24 million
Jan 3, 4 PM $ 0.000137
+1.97%
$ 137,408 $ 4.25 million
Jan 3, 3 PM $ 0.000135
+2.29%
$ 134,393 $ 3.6 million
Jan 3, 2 PM $ 0.000132
+0.56%
$ 131,652 $ 3.7 million
Jan 3, 1 PM $ 0.000131
+1.90%
$ 130,943 $ 3.9 million
Jan 3, 12 PM $ 0.000129
+0.07%
$ 128,425 $ 4.12 million
Jan 3, 11 AM $ 0.000128
+0.95%
$ 128,413 $ 4.51 million
Jan 3, 10 AM $ 0.000127
+0.10%
$ 127,187 $ 4.73 million
Jan 3, 9 AM $ 0.000127
-0.15%
$ 127,058 $ 4.82 million