Neiro Historical Data

NEIRO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.000171
-4.21%
$ 171,180 $ 1.7 million
Nov 3, 2 AM $ 0.000179
-1.21%
$ 179,102 $ 1.61 million
Nov 3, 1 AM $ 0.000181
-1.58%
$ 181,399 $ 1.52 million
Nov 3, 12 AM $ 0.000185
-2.18%
$ 185,119 $ 1.47 million
Nov 2, 11 PM $ 0.000189
+2.28%
$ 188,884 $ 1.44 million
Nov 2, 10 PM $ 0.000184
+0.35%
$ 184,445 $ 1.36 million
Nov 2, 9 PM $ 0.000184
+1.52%
$ 184,220 $ 1.35 million
Nov 2, 8 PM $ 0.000182
+0.13%
$ 181,704 $ 1.35 million
Nov 2, 7 PM $ 0.000181
-0.21%
$ 181,313 $ 1.33 million
Nov 2, 6 PM $ 0.000182
+0.04%
$ 181,774 $ 1.33 million
Nov 2, 5 PM $ 0.000182
-0.30%
$ 181,587 $ 1.36 million
Nov 2, 4 PM $ 0.000182
+0.15%
$ 181,565 $ 1.39 million
Nov 2, 3 PM $ 0.000181
+0.25%
$ 181,270 $ 1.41 million
Nov 2, 2 PM $ 0.00018
-2.11%
$ 180,458 $ 1.41 million
Nov 2, 1 PM $ 0.000184
-0.99%
$ 184,315 $ 1.37 million
Nov 2, 12 PM $ 0.000186
-0.64%
$ 186,435 $ 1.39 million
Nov 2, 11 AM $ 0.000188
+1.84%
$ 188,157 $ 1.43 million
Nov 2, 10 AM $ 0.000185
-0.26%
$ 184,756 $ 1.44 million
Nov 2, 9 AM $ 0.000185
-0.41%
$ 185,212 $ 1.48 million
Nov 2, 8 AM $ 0.000186
-0.96%
$ 186,097 $ 1.49 million
Nov 2, 7 AM $ 0.000188
+0.25%
$ 188,417 $ 1.52 million
Nov 2, 6 AM $ 0.000187
+0.21%
$ 187,445 $ 1.52 million
Nov 2, 5 AM $ 0.000187
-0.34%
$ 186,662 $ 1.54 million
Nov 2, 4 AM $ 0.000187
+1.07%
$ 186,674 $ 1.52 million
Nov 2, 3 AM $ 0.000185
-0.18%
$ 184,849 $ 1.52 million
Nov 2, 2 AM $ 0.000185
-0.21%
$ 185,203 $ 1.53 million
Nov 2, 1 AM $ 0.000186
-0.46%
$ 185,591 $ 1.53 million
Nov 2, 12 AM $ 0.000186
-0.89%
$ 186,421 $ 1.54 million
Nov 1, 11 PM $ 0.000188
+0.52%
$ 188,093 $ 1.55 million
Nov 1, 10 PM $ 0.000187
+0.06%
$ 187,114 $ 1.54 million
Nov 1, 9 PM $ 0.000187
-0.62%
$ 187,445 $ 1.53 million
Nov 1, 8 PM $ 0.000189
+0.22%
$ 188,736 $ 1.53 million
Nov 1, 7 PM $ 0.000188
-0.31%
$ 188,319 $ 1.56 million
Nov 1, 6 PM $ 0.000189
-0.11%
$ 188,897 $ 1.61 million
Nov 1, 5 PM $ 0.000189
-0.31%
$ 188,838 $ 1.62 million
Nov 1, 4 PM $ 0.000189
+1.35%
$ 188,942 $ 1.63 million
Nov 1, 3 PM $ 0.000186
+1.15%
$ 186,139 $ 1.62 million
Nov 1, 2 PM $ 0.000184
-0.56%
$ 184,062 $ 1.64 million
Nov 1, 1 PM $ 0.000185
-0.71%
$ 184,954 $ 1.65 million
Nov 1, 12 PM $ 0.000186
+0.32%
$ 185,780 $ 1.66 million
Nov 1, 11 AM $ 0.000185
-0.26%
$ 184,964 $ 1.67 million
Nov 1, 10 AM $ 0.000186
+1.19%
$ 185,560 $ 1.7 million
Nov 1, 9 AM $ 0.000184
-0.72%
$ 183,490 $ 1.66 million
Nov 1, 8 AM $ 0.000183
+0.41%
$ 182,862 $ 1.64 million
Nov 1, 7 AM $ 0.000182
+0.94%
$ 181,961 $ 1.65 million
Nov 1, 6 AM $ 0.00018
-0.05%
$ 179,752 $ 1.64 million
Nov 1, 5 AM $ 0.00018
+0.04%
$ 179,916 $ 1.65 million
Nov 1, 4 AM $ 0.00018
-0.71%
$ 180,186 $ 1.66 million
Nov 1, 3 AM $ 0.000182
+0.61%
$ 181,862 $ 1.68 million
Nov 1, 2 AM $ 0.00018
+1.02%
$ 179,708 $ 1.66 million