Neiro Historical Data

NEIRO Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.000127
-0.15%
$ 127,058 $ 4.82 million
Jan 3, 8 AM $ 0.000127
+1.02%
$ 127,255 $ 4.89 million
Jan 3, 7 AM $ 0.000126
-2.91%
$ 125,974 $ 4.81 million
Jan 3, 6 AM $ 0.00013
-3.24%
$ 129,792 $ 4.82 million
Jan 3, 5 AM $ 0.000134
+0.79%
$ 134,143 $ 4.88 million
Jan 3, 4 AM $ 0.000133
-0.01%
$ 133,105 $ 4.92 million
Jan 3, 3 AM $ 0.000133
-2.08%
$ 133,355 $ 5.05 million
Jan 3, 2 AM $ 0.000136
+3.94%
$ 135,940 $ 5.11 million
Jan 3, 1 AM $ 0.000131
+0.39%
$ 130,839 $ 5.3 million
Jan 3, 12 AM $ 0.00013
-1.17%
$ 130,757 $ 5.35 million
Jan 2, 11 PM $ 0.000132
-1.16%
$ 131,913 $ 5.63 million
Jan 2, 10 PM $ 0.000133
+1.64%
$ 133,429 $ 6.11 million
Jan 2, 9 PM $ 0.000131
+2.34%
$ 131,288 $ 6.24 million
Jan 2, 8 PM $ 0.000128
-0.55%
$ 128,252 $ 6.2 million
Jan 2, 7 PM $ 0.000129
+0.63%
$ 128,961 $ 6.23 million
Jan 2, 6 PM $ 0.000128
-0.49%
$ 128,153 $ 6.27 million
Jan 2, 5 PM $ 0.000129
-0.72%
$ 128,762 $ 6.42 million
Jan 2, 4 PM $ 0.00013
+0.65%
$ 129,831 $ 7.07 million
Jan 2, 3 PM $ 0.000129
+2.22%
$ 128,832 $ 6.68 million
Jan 2, 2 PM $ 0.000126
-1.91%
$ 126,033 $ 6.56 million
Jan 2, 1 PM $ 0.000129
-2.08%
$ 128,489 $ 6.29 million
Jan 2, 12 PM $ 0.000131
+4.01%
$ 131,216 $ 6.01 million
Jan 2, 11 AM $ 0.000126
+0.74%
$ 126,157 $ 5.59 million
Jan 2, 10 AM $ 0.000125
+1.90%
$ 125,228 $ 5.38 million
Jan 2, 9 AM $ 0.000123
+0.75%
$ 122,897 $ 5.26 million
Jan 2, 8 AM $ 0.000122
-0.12%
$ 121,983 $ 5.13 million
Jan 2, 7 AM $ 0.000122
-0.93%
$ 122,096 $ 5.04 million
Jan 2, 6 AM $ 0.000123
-2.26%
$ 123,199 $ 4.85 million
Jan 2, 5 AM $ 0.000126
+0.03%
$ 125,992 $ 4.69 million
Jan 2, 4 AM $ 0.000126
+0.90%
$ 125,956 $ 4.6 million
Jan 2, 3 AM $ 0.000125
-1.32%
$ 124,861 $ 4.41 million
Jan 2, 2 AM $ 0.000126
+1.80%
$ 126,383 $ 4.14 million
Jan 2, 1 AM $ 0.000124
-0.78%
$ 124,129 $ 3.83 million
Jan 2, 12 AM $ 0.000125
-1.25%
$ 125,345 $ 3.69 million
Jan 1, 11 PM $ 0.000127
+2.59%
$ 126,926 $ 3.3 million
Jan 1, 10 PM $ 0.000124
+4.90%
$ 123,582 $ 2.75 million
Jan 1, 9 PM $ 0.000118
+2.05%
$ 117,726 $ 2.54 million
Jan 1, 8 PM $ 0.000115
+1.56%
$ 115,363 $ 2.49 million
Jan 1, 7 PM $ 0.000113
-0.57%
$ 113,461 $ 2.57 million
Jan 1, 6 PM $ 0.000114
-2.77%
$ 113,924 $ 2.45 million
Jan 1, 5 PM $ 0.000117
+7.59%
$ 116,917 $ 2.28 million
Jan 1, 4 PM $ 0.000109
+0.51%
$ 108,665 $ 1.47 million
Jan 1, 3 PM $ 0.000108
+1.18%
$ 108,074 $ 1.54 million
Jan 1, 2 PM $ 0.000107
+1.07%
$ 106,656 $ 1.52 million
Jan 1, 1 PM $ 0.000106
+0.75%
$ 105,649 $ 1.57 million
Jan 1, 12 PM $ 0.000105
-0.84%
$ 104,867 $ 1.55 million
Jan 1, 11 AM $ 0.000106
+0.30%
$ 105,701 $ 1.55 million
Jan 1, 10 AM $ 0.000105
-0.52%
$ 105,215 $ 1.55 million
Jan 1, 9 AM $ 0.000106
+0.76%
$ 105,927 $ 1.54 million
Jan 1, 8 AM $ 0.000105
+0.21%
$ 105,136 $ 1.53 million