Neiro Historical Data

NEIRO Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00186
-3.85%
$ 1.86 million $ 319
May 19, 2025 $ 0.00194
-12.13%
$ 1.94 million $ 4.69 million
May 18, 2025 $ 0.0022
+20.38%
$ 2.2 million $ 5.69 million
May 17, 2025 $ 0.00183
-4.19%
$ 1.83 million $ 3.94 million
May 16, 2025 $ 0.00191
-18.34%
$ 1.91 million $ 3.95 million
May 15, 2025 $ 0.00234
-12.93%
$ 2.34 million $ 6.13 million
May 14, 2025 $ 0.00269
-18.10%
$ 2.69 million $ 7.06 million
May 13, 2025 $ 0.00328
-4.68%
$ 3.28 million $ 9.94 million
May 12, 2025 $ 0.00345
+31.09%
$ 3.45 million $ 17.44 million
May 11, 2025 $ 0.00263
+18.65%
$ 2.63 million $ 10.12 million
May 10, 2025 $ 0.00222
-0.53%
$ 2.22 million $ 9.71 million
May 9, 2025 $ 0.00223
+67.47%
$ 2.23 million $ 14.22 million
May 8, 2025 $ 0.00133
+15.41%
$ 1.33 million $ 5.74 million
May 7, 2025 $ 0.00116
-0.14%
$ 1.16 million $ 2.15 million
May 6, 2025 $ 0.00116
-5.16%
$ 1.16 million $ 2.94 million
May 5, 2025 $ 0.00122
+2.55%
$ 1.22 million $ 3.09 million
May 4, 2025 $ 0.00119
+4.42%
$ 1.19 million $ 3.68 million
May 3, 2025 $ 0.00114
-6.61%
$ 1.14 million $ 2.56 million
May 2, 2025 $ 0.00122
+5.24%
$ 1.22 million $ 2.84 million
May 1, 2025 $ 0.00116
-2.86%
$ 1.16 million $ 3.08 million
Apr 30, 2025 $ 0.0012
-0.13%
$ 1.2 million $ 2.93 million
Apr 29, 2025 $ 0.00123
-0.06%
$ 1.23 million $ 1 million
Apr 28, 2025 $ 0.00123
+4.21%
$ 1.23 million $ 3.37 million
Apr 27, 2025 $ 0.00118
-5.16%
$ 1.18 million $ 2.7 million
Apr 26, 2025 $ 0.00124
+6.45%
$ 1.24 million $ 4.5 million
Apr 25, 2025 $ 0.00117
-0.88%
$ 1.17 million $ 3.33 million
Apr 24, 2025 $ 0.00118
+22.08%
$ 1.18 million $ 4.06 million
Apr 23, 2025 $ 0.000963
+8.49%
$ 962,928 $ 4.22 million
Apr 22, 2025 $ 0.000888
+9.91%
$ 887,603 $ 3.97 million
Apr 21, 2025 $ 0.000808
+3.08%
$ 807,542 $ 3.22 million
Apr 20, 2025 $ 0.000783
-1.67%
$ 783,379 $ 2.53 million
Apr 19, 2025 $ 0.000796
+3.63%
$ 795,894 $ 2.68 million
Apr 18, 2025 $ 0.000768
+2.26%
$ 767,745 $ 2.6 million
Apr 17, 2025 $ 0.000751
+3.57%
$ 750,805 $ 2.69 million
Apr 16, 2025 $ 0.000725
-1.10%
$ 724,898 $ 2.87 million
Apr 15, 2025 $ 0.000733
-3.89%
$ 732,938 $ 2.12 million
Apr 14, 2025 $ 0.000762
+0.49%
$ 762,416 $ 2.98 million
Apr 13, 2025 $ 0.000761
-3.49%
$ 760,489 $ 2.77 million
Apr 12, 2025 $ 0.000789
+7.09%
$ 789,347 $ 2.71 million
Apr 11, 2025 $ 0.000737
+7.06%
$ 737,138 $ 3.09 million
Apr 10, 2025 $ 0.000689
-3.00%
$ 688,626 $ 3.08 million
Apr 9, 2025 $ 0.00071
+8.55%
$ 709,934 $ 3.82 million
Apr 8, 2025 $ 0.000654
-2.25%
$ 654,041 $ 3.19 million
Apr 7, 2025 $ 0.000669
+1.18%
$ 669,081 $ 4.4 million
Apr 6, 2025 $ 0.000661
-12.38%
$ 661,302 $ 3.03 million
Apr 5, 2025 $ 0.000755
-3.03%
$ 754,789 $ 2.54 million
Apr 4, 2025 $ 0.000778
+1.53%
$ 778,382 $ 3.12 million
Apr 3, 2025 $ 0.000767
-2.19%
$ 766,698 $ 3.04 million
Apr 2, 2025 $ 0.000785
-10.64%
$ 785,054 $ 3.39 million
Apr 1, 2025 $ 0.000878
+1.67%
$ 878,001 $ 2.99 million