Neiro Historical Data

NEIRO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.0012
+2.29%
$1.2 million $5.84 million
Jul 21, 2025 $0.00117
-0.21%
$1.17 million $6.97 million
Jul 20, 2025 $0.00118
+5.79%
$1.18 million $6.33 million
Jul 19, 2025 $0.00111
+0.31%
$1.11 million $4.98 million
Jul 18, 2025 $0.00111
-4.42%
$1.11 million $9.18 million
Jul 17, 2025 $0.00116
-1.93%
$1.16 million $5.85 million
Jul 16, 2025 $0.00118
+7.08%
$1.18 million $5.64 million
Jul 15, 2025 $0.0011
-4.20%
$1.1 million $4.05 million
Jul 14, 2025 $0.00115
-3.17%
$1.15 million $4.4 million
Jul 13, 2025 $0.00119
-1.02%
$1.19 million $3.39 million
Jul 12, 2025 $0.0012
+1.92%
$1.2 million $3.88 million
Jul 11, 2025 $0.00118
+6.31%
$1.18 million $7.22 million
Jul 10, 2025 $0.00109
+0.08%
$1.09 million $4.53 million
Jul 9, 2025 $0.00109
+3.87%
$1.09 million $3.64 million
Jul 8, 2025 $0.00105
+2.29%
$1.05 million $2.46 million
Jul 7, 2025 $0.00102
-2.91%
$1.02 million $2.32 million
Jul 6, 2025 $0.00106
+1.11%
$1.06 million $2.53 million
Jul 5, 2025 $0.00104
-0.09%
$1.04 million $2.06 million
Jul 4, 2025 $0.00104
-2.20%
$1.04 million $2.53 million
Jul 3, 2025 $0.00107
+4.65%
$1.07 million $1.65 million
Jul 2, 2025 $0.00102
+6.34%
$1.02 million $1.54 million
Jul 1, 2025 $0.000961
-6.72%
$960,100 $2.23 million
Jun 30, 2025 $0.00103
+0.54%
$1.03 million $2.56 million
Jun 29, 2025 $0.00103
+7.13%
$1.02 million $2.25 million
Jun 28, 2025 $0.000957
+1.29%
$956,777 $2.13 million
Jun 27, 2025 $0.000945
+2.17%
$944,637 $2.2 million
Jun 26, 2025 $0.000925
-9.97%
$924,546 $2.28 million
Jun 25, 2025 $0.00103
+5.81%
$1.03 million $2.45 million
Jun 24, 2025 $0.00097
+2.64%
$970,401 $2.31 million
Jun 23, 2025 $0.000945
+3.37%
$945,398 $3.73 million
Jun 22, 2025 $0.000915
-2.12%
$914,490 $4.77 million
Jun 21, 2025 $0.000934
-3.21%
$934,317 $2.41 million
Jun 20, 2025 $0.000965
-3.93%
$965,283 $2.59 million
Jun 19, 2025 $0.001
+0.02%
$1 million $2.02 million
Jun 18, 2025 $0.001
-0.68%
$1 million $2.5 million
Jun 17, 2025 $0.00101
-8.32%
$1.01 million $3.55 million
Jun 16, 2025 $0.0011
+4.63%
$1.1 million $3.1 million
Jun 15, 2025 $0.00105
+5.51%
$1.05 million $2.28 million
Jun 14, 2025 $0.001
+0.77%
$999,490 $2.56 million
Jun 13, 2025 $0.000992
-7.74%
$991,676 $6.1 million
Jun 12, 2025 $0.00107
-3.75%
$1.07 million $3.3 million
Jun 11, 2025 $0.00112
-3.71%
$1.12 million $3.81 million
Jun 10, 2025 $0.00116
+7.67%
$1.16 million $4.36 million
Jun 9, 2025 $0.00108
+2.98%
$1.08 million $3.39 million
Jun 8, 2025 $0.00105
-8.23%
$1.05 million $2.48 million
Jun 7, 2025 $0.00114
+11.98%
$1.14 million $3.3 million
Jun 6, 2025 $0.00102
+8.40%
$1.02 million $3.15 million
Jun 5, 2025 $0.000939
-14.80%
$938,716 $4.79 million
Jun 4, 2025 $0.0011
-7.22%
$1.1 million $3.21 million
Jun 3, 2025 $0.00119
-3.18%
$1.19 million $3.06 million