Neiro Historical Data

NEIRO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00247
+10.06%
$ 2.47 million $ 5.06 million
Jan 29, 2025 $ 0.00225
-0.22%
$ 2.25 million $ 5.35 million
Jan 28, 2025 $ 0.00225
-5.73%
$ 2.25 million $ 5.14 million
Jan 27, 2025 $ 0.00238
-8.97%
$ 2.38 million $ 7.35 million
Jan 26, 2025 $ 0.00262
-4.82%
$ 2.62 million $ 4.34 million
Jan 25, 2025 $ 0.00275
-6.32%
$ 2.75 million $ 4.69 million
Jan 24, 2025 $ 0.00293
-0.93%
$ 2.93 million $ 6.43 million
Jan 23, 2025 $ 0.00296
-5.39%
$ 2.96 million $ 7.8 million
Jan 22, 2025 $ 0.00312
+0.66%
$ 3.12 million $ 6.43 million
Jan 21, 2025 $ 0.00309
+0.36%
$ 3.09 million $ 10.06 million
Jan 20, 2025 $ 0.00308
-9.47%
$ 3.08 million $ 13.37 million
Jan 19, 2025 $ 0.0034
-9.56%
$ 3.4 million $ 13.85 million
Jan 18, 2025 $ 0.00376
-0.57%
$ 3.76 million $ 10.34 million
Jan 17, 2025 $ 0.00379
+4.57%
$ 3.79 million $ 10.17 million
Jan 16, 2025 $ 0.00362
+3.50%
$ 3.62 million $ 8.11 million
Jan 15, 2025 $ 0.00349
+7.64%
$ 3.49 million $ 5.66 million
Jan 14, 2025 $ 0.00325
+2.38%
$ 3.25 million $ 5.22 million
Jan 13, 2025 $ 0.00317
-1.59%
$ 3.17 million $ 5.64 million
Jan 12, 2025 $ 0.00327
+0.39%
$ 3.27 million $ 3.77 million
Jan 11, 2025 $ 0.00326
-2.21%
$ 3.26 million $ 3.6 million
Jan 10, 2025 $ 0.00333
+2.53%
$ 3.33 million $ 4.89 million
Jan 9, 2025 $ 0.00325
-7.20%
$ 3.25 million $ 5.67 million
Jan 8, 2025 $ 0.0035
-2.35%
$ 3.5 million $ 6.62 million
Jan 7, 2025 $ 0.00359
-12.21%
$ 3.59 million $ 6.13 million
Jan 6, 2025 $ 0.00408
+1.44%
$ 4.08 million $ 5.63 million
Jan 5, 2025 $ 0.00402
-4.58%
$ 4.02 million $ 4.79 million
Jan 4, 2025 $ 0.00421
-2.23%
$ 4.21 million $ 7.15 million
Jan 3, 2025 $ 0.00431
+4.05%
$ 4.31 million $ 10.49 million
Jan 2, 2025 $ 0.00414
+1.96%
$ 4.14 million $ 7.24 million
Jan 1, 2025 $ 0.00406
+1.33%
$ 4.06 million $ 6.11 million
Dec 31, 2024 $ 0.004
-1.95%
$ 4 million $ 8.55 million
Dec 30, 2024 $ 0.00408
-21.70%
$ 4.08 million $ 12.21 million
Dec 29, 2024 $ 0.00521
+7.15%
$ 5.21 million $ 32.38 million
Dec 28, 2024 $ 0.00486
+26.48%
$ 4.86 million $ 31.55 million
Dec 27, 2024 $ 0.00384
+8.16%
$ 3.84 million $ 18.47 million
Dec 26, 2024 $ 0.00355
-8.59%
$ 3.55 million $ 6.08 million
Dec 25, 2024 $ 0.00388
+3.23%
$ 3.88 million $ 7.12 million
Dec 24, 2024 $ 0.00376
+4.05%
$ 3.76 million $ 11.16 million
Dec 23, 2024 $ 0.00361
+6.24%
$ 3.61 million $ 8.69 million
Dec 22, 2024 $ 0.0034
-1.84%
$ 3.4 million $ 5.26 million
Dec 21, 2024 $ 0.00346
-7.54%
$ 3.46 million $ 7.05 million
Dec 20, 2024 $ 0.00375
+0.85%
$ 3.75 million $ 10.88 million
Dec 19, 2024 $ 0.00372
-12.05%
$ 3.72 million $ 11.03 million
Dec 18, 2024 $ 0.00423
-11.58%
$ 4.23 million $ 10.57 million
Dec 17, 2024 $ 0.00478
-4.48%
$ 4.78 million $ 7.86 million
Dec 16, 2024 $ 0.005
-7.55%
$ 5 million $ 9.46 million
Dec 15, 2024 $ 0.00541
+4.03%
$ 5.41 million $ 7.16 million
Dec 14, 2024 $ 0.00519
-3.07%
$ 5.19 million $ 7.38 million
Dec 13, 2024 $ 0.00537
+0.96%
$ 5.37 million $ 8.7 million
Dec 12, 2024 $ 0.00532
-3.19%
$ 5.32 million $ 11.49 million