TerraClassicUSD Historical Data

USTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.00475
-3.10%
$ 26.48 million $ 1.85 million
Feb 22, 2026 $ 0.0049
-1.47%
$ 27.33 million $ 1.48 million
Feb 21, 2026 $ 0.00497
-2.57%
$ 27.74 million $ 1.33 million
Feb 20, 2026 $ 0.0051
+1.01%
$ 28.47 million $ 1.99 million
Feb 19, 2026 $ 0.00505
-0.51%
$ 28.17 million $ 3.2 million
Feb 18, 2026 $ 0.00508
-0.59%
$ 28.35 million $ 3.03 million
Feb 17, 2026 $ 0.00511
+1.00%
$ 28.49 million $ 2.61 million
Feb 16, 2026 $ 0.00506
-0.46%
$ 28.21 million $ 4.81 million
Feb 15, 2026 $ 0.00508
-0.01%
$ 28.35 million $ 12.36 million
Feb 14, 2026 $ 0.00508
+4.99%
$ 28.35 million $ 2.25 million
Feb 13, 2026 $ 0.00484
+0.60%
$ 27 million $ 1.6 million
Feb 12, 2026 $ 0.00481
-0.36%
$ 26.84 million $ 2.12 million
Feb 11, 2026 $ 0.00483
-0.03%
$ 26.93 million $ 4 million
Feb 10, 2026 $ 0.00483
+2.49%
$ 26.94 million $ 4.22 million
Feb 9, 2026 $ 0.00471
+0.77%
$ 26.29 million $ 1.92 million
Feb 8, 2026 $ 0.00467
-2.55%
$ 26.09 million $ 1.54 million
Feb 7, 2026 $ 0.0048
-0.36%
$ 26.77 million $ 2.26 million
Feb 6, 2026 $ 0.00481
+8.94%
$ 26.87 million $ 4.95 million
Feb 5, 2026 $ 0.00442
-15.35%
$ 24.65 million $ 4.78 million
Feb 4, 2026 $ 0.00522
-4.63%
$ 29.11 million $ 3.41 million
Feb 3, 2026 $ 0.00547
-1.57%
$ 30.54 million $ 2.99 million
Feb 2, 2026 $ 0.00556
-0.56%
$ 31.03 million $ 3.39 million
Feb 1, 2026 $ 0.00559
+2.78%
$ 31.2 million $ 5.83 million
Jan 31, 2026 $ 0.00544
-12.13%
$ 30.34 million $ 5.08 million
Jan 30, 2026 $ 0.00619
+2.20%
$ 34.53 million $ 9.67 million
Jan 29, 2026 $ 0.00605
-4.57%
$ 33.78 million $ 3.92 million
Jan 28, 2026 $ 0.00634
-1.60%
$ 35.41 million $ 1.32 million
Jan 27, 2026 $ 0.00645
-0.06%
$ 35.98 million $ 1.41 million
Jan 26, 2026 $ 0.00645
+3.87%
$ 36 million $ 1.66 million
Jan 25, 2026 $ 0.00621
-5.96%
$ 34.66 million $ 2.69 million
Jan 24, 2026 $ 0.0066
+2.92%
$ 36.85 million $ 3.07 million
Jan 23, 2026 $ 0.00641
-0.80%
$ 35.81 million $ 1.82 million
Jan 22, 2026 $ 0.00647
-1.05%
$ 36.09 million $ 2.11 million
Jan 21, 2026 $ 0.00653
+1.92%
$ 36.45 million $ 2.45 million
Jan 20, 2026 $ 0.00641
-4.88%
$ 35.79 million $ 2.72 million
Jan 19, 2026 $ 0.00674
-2.12%
$ 37.63 million $ 5.44 million
Jan 18, 2026 $ 0.00689
-5.35%
$ 38.46 million $ 3.34 million
Jan 17, 2026 $ 0.00728
-2.20%
$ 40.58 million $ 4.98 million
Jan 16, 2026 $ 0.00744
+6.79%
$ 41.54 million $ 8.04 million
Jan 15, 2026 $ 0.00697
-1.38%
$ 38.89 million $ 3.5 million
Jan 14, 2026 $ 0.00706
-1.64%
$ 39.45 million $ 3.75 million
Jan 13, 2026 $ 0.00718
+5.26%
$ 40.07 million $ 2.44 million
Jan 12, 2026 $ 0.00682
-2.70%
$ 38.09 million $ 2.41 million
Jan 11, 2026 $ 0.00701
-1.56%
$ 39.12 million $ 3.2 million
Jan 10, 2026 $ 0.00712
+2.28%
$ 39.77 million $ 10.17 million
Jan 9, 2026 $ 0.00697
+3.22%
$ 38.89 million $ 2.8 million
Jan 8, 2026 $ 0.00675
-3.06%
$ 37.67 million $ 2.77 million
Jan 7, 2026 $ 0.00696
-5.57%
$ 38.86 million $ 3.41 million
Jan 6, 2026 $ 0.00737
+5.74%
$ 41.18 million $ 10.96 million
Jan 5, 2026 $ 0.00697
+1.08%
$ 38.92 million $ 3.8 million