TerraClassicUSD Historical Data

USTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.00483
-0.51%
$ 26.97 million $ 1.36 million
Apr 13, 2026 $ 0.00486
+3.89%
$ 27.13 million $ 1.96 million
Apr 12, 2026 $ 0.00468
-5.62%
$ 26.01 million $ 1.52 million
Apr 11, 2026 $ 0.00496
-2.39%
$ 27.65 million $ 3.12 million
Apr 10, 2026 $ 0.00508
+7.79%
$ 28.33 million $ 6.91 million
Apr 9, 2026 $ 0.00471
+1.19%
$ 26.4 million $ 1.61 million
Apr 8, 2026 $ 0.00465
-0.40%
$ 25.96 million $ 2.11 million
Apr 7, 2026 $ 0.00467
+3.59%
$ 26.06 million $ 2.09 million
Apr 6, 2026 $ 0.00451
-0.90%
$ 25.16 million $ 3.69 million
Apr 5, 2026 $ 0.00455
+3.08%
$ 25.38 million $ 8.09 million
Apr 4, 2026 $ 0.00441
-1.73%
$ 24.63 million $ 3.41 million
Apr 3, 2026 $ 0.00449
+3.68%
$ 25.06 million $ 9.99 million
Apr 2, 2026 $ 0.00433
-3.20%
$ 24.17 million $ 1.37 million
Apr 1, 2026 $ 0.00448
+0.25%
$ 24.97 million $ 876,487
Mar 31, 2026 $ 0.00446
+1.16%
$ 24.91 million $ 817,720
Mar 30, 2026 $ 0.00441
+1.56%
$ 24.62 million $ 1.13 million
Mar 29, 2026 $ 0.00435
-1.59%
$ 24.24 million $ 906,358
Mar 28, 2026 $ 0.00442
-1.06%
$ 24.64 million $ 976,861
Mar 27, 2026 $ 0.00446
-4.64%
$ 24.9 million $ 1.96 million
Mar 26, 2026 $ 0.00468
-1.83%
$ 26.11 million $ 1.05 million
Mar 25, 2026 $ 0.00477
-0.88%
$ 26.6 million $ 1.26 million
Mar 24, 2026 $ 0.00481
-0.13%
$ 26.83 million $ 1.03 million
Mar 23, 2026 $ 0.00482
+2.64%
$ 26.87 million $ 1.64 million
Mar 22, 2026 $ 0.00469
-1.12%
$ 26.2 million $ 1.32 million
Mar 21, 2026 $ 0.00474
-0.88%
$ 26.44 million $ 1.28 million
Mar 20, 2026 $ 0.00479
-0.98%
$ 26.7 million $ 1.14 million
Mar 19, 2026 $ 0.00483
-2.36%
$ 26.97 million $ 1.31 million
Mar 18, 2026 $ 0.00495
-2.82%
$ 27.62 million $ 2.3 million
Mar 17, 2026 $ 0.00509
-0.77%
$ 28.43 million $ 1.64 million
Mar 16, 2026 $ 0.00513
+3.24%
$ 28.65 million $ 2.53 million
Mar 15, 2026 $ 0.00497
+0.16%
$ 27.75 million $ 988,058
Mar 14, 2026 $ 0.00497
-1.79%
$ 27.71 million $ 1.28 million
Mar 13, 2026 $ 0.00506
+0.45%
$ 28.2 million $ 1.39 million
Mar 12, 2026 $ 0.00503
+0.61%
$ 28.08 million $ 1.36 million
Mar 11, 2026 $ 0.005
+0.63%
$ 27.93 million $ 1.47 million
Mar 10, 2026 $ 0.00497
+1.19%
$ 27.73 million $ 1.4 million
Mar 9, 2026 $ 0.00491
+0.80%
$ 27.42 million $ 1.28 million
Mar 8, 2026 $ 0.00487
+1.54%
$ 27.19 million $ 1.44 million
Mar 7, 2026 $ 0.0048
-3.21%
$ 26.78 million $ 1.24 million
Mar 6, 2026 $ 0.00496
-0.87%
$ 27.66 million $ 1.9 million
Mar 5, 2026 $ 0.005
-2.35%
$ 27.91 million $ 2.05 million
Mar 4, 2026 $ 0.00512
+0.92%
$ 28.58 million $ 2.15 million
Mar 3, 2026 $ 0.00507
+0.49%
$ 28.32 million $ 1.29 million
Mar 2, 2026 $ 0.00505
+2.01%
$ 28.18 million $ 1.8 million
Mar 1, 2026 $ 0.00495
-5.15%
$ 27.63 million $ 2.55 million
Feb 28, 2026 $ 0.00522
-1.61%
$ 29.13 million $ 5.78 million
Feb 27, 2026 $ 0.0053
+8.10%
$ 29.61 million $ 11.33 million
Feb 26, 2026 $ 0.00491
+0.03%
$ 27.39 million $ 1.05 million
Feb 25, 2026 $ 0.00491
+3.50%
$ 27.38 million $ 2.53 million
Feb 24, 2026 $ 0.00474
-0.12%
$ 26.45 million $ 2.09 million