TerraClassicUSD Historical Data

USTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.00528
-1.91%
$29.43 million $974,077
Jul 22, 2026 $0.00538
-0.47%
$29.99 million $968,411
Jul 21, 2026 $0.00541
+0.95%
$30.13 million $1.06 million
Jul 20, 2026 $0.00535
+1.79%
$29.89 million $942,823
Jul 19, 2026 $0.00526
-1.72%
$29.33 million $1.19 million
Jul 18, 2026 $0.00535
-3.54%
$29.85 million $1.14 million
Jul 17, 2026 $0.00555
+2.40%
$30.95 million $1.66 million
Jul 16, 2026 $0.00542
-2.31%
$30.21 million $1.02 million
Jul 15, 2026 $0.00555
-0.10%
$30.59 million $948,086
Jul 14, 2026 $0.00555
+3.20%
$30.97 million $1.11 million
Jul 13, 2026 $0.00538
-2.81%
$30.01 million $1.14 million
Jul 12, 2026 $0.00554
-1.79%
$30.87 million $1.18 million
Jul 11, 2026 $0.00564
+0.10%
$31.4 million $1.09 million
Jul 10, 2026 $0.00563
+0.10%
$31.41 million $1.15 million
Jul 9, 2026 $0.00563
+0.51%
$31.37 million $1.49 million
Jul 8, 2026 $0.0056
-4.19%
$31.22 million $3.28 million
Jul 7, 2026 $0.00584
+3.54%
$32.56 million $11.96 million
Jul 6, 2026 $0.00564
-0.77%
$31.47 million $1.14 million
Jul 5, 2026 $0.00569
-1.09%
$31.71 million $1.31 million
Jul 4, 2026 $0.00575
-0.43%
$32.06 million $910,222
Jul 3, 2026 $0.00577
+3.08%
$32.19 million $1.16 million
Jul 2, 2026 $0.0056
+0.72%
$31.25 million $1.13 million
Jul 1, 2026 $0.00556
+2.37%
$31.02 million $910,926
Jun 30, 2026 $0.00543
-1.76%
$30.3 million $893,264
Jun 29, 2026 $0.00553
+1.37%
$30.82 million $1.15 million
Jun 28, 2026 $0.00546
-0.12%
$30.42 million $844,753
Jun 27, 2026 $0.00546
-3.03%
$30.46 million $880,515
Jun 26, 2026 $0.00563
+6.53%
$31.41 million $2.47 million
Jun 25, 2026 $0.00529
-2.15%
$29.47 million $1.41 million
Jun 24, 2026 $0.0054
-3.43%
$30.12 million $1.48 million
Jun 23, 2026 $0.00559
-2.25%
$31.19 million $1.46 million
Jun 22, 2026 $0.00572
-1.07%
$31.91 million $1.2 million
Jun 21, 2026 $0.00578
-1.49%
$32.25 million $1.07 million
Jun 20, 2026 $0.00587
+0.83%
$32.74 million $1.11 million
Jun 19, 2026 $0.00582
-2.70%
$32.47 million $1.18 million
Jun 18, 2026 $0.00599
-3.01%
$33.38 million $1.34 million
Jun 17, 2026 $0.00617
-1.01%
$34.41 million $2.13 million
Jun 16, 2026 $0.00623
-0.59%
$34.75 million $1.85 million
Jun 15, 2026 $0.00627
+2.73%
$34.95 million $1.44 million
Jun 14, 2026 $0.0061
+0.73%
$34.05 million $1.23 million
Jun 13, 2026 $0.00606
+0.80%
$33.79 million $1.67 million
Jun 12, 2026 $0.00601
+2.23%
$33.5 million $2.32 million
Jun 11, 2026 $0.00588
+0.95%
$32.77 million $1.67 million
Jun 10, 2026 $0.00582
-5.88%
$32.46 million $2.01 million
Jun 9, 2026 $0.00618
+1.44%
$34.49 million $2.43 million
Jun 8, 2026 $0.0061
+4.11%
$34 million $5.86 million
Jun 7, 2026 $0.00586
+0.09%
$32.66 million $2.76 million
Jun 6, 2026 $0.00585
+4.60%
$32.63 million $2.09 million
Jun 5, 2026 $0.00559
-5.70%
$31.19 million $6.53 million
Jun 4, 2026 $0.00593
-4.23%
$33.08 million $2.18 million