TerraClassicUSD Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00542
+0.00%
$ 30.25 million $ 1.05 million
Today, at 2 AM $ 0.00543
-0.01%
$ 30.26 million $ 1.07 million
Today, at 1 AM $ 0.00543
-0.06%
$ 30.27 million $ 1.09 million
Today, at 12 AM $ 0.00543
+0.47%
$ 30.28 million $ 1.06 million
Yesterday, at 11 PM $ 0.00541
+0.23%
$ 30.14 million $ 1.06 million
Yesterday, at 10 PM $ 0.0054
+0.03%
$ 30.1 million $ 1.06 million
Yesterday, at 9 PM $ 0.0054
+0.06%
$ 30.1 million $ 1.05 million
Yesterday, at 8 PM $ 0.00539
-0.12%
$ 30.08 million $ 1.07 million
Yesterday, at 7 PM $ 0.0054
-0.14%
$ 30.11 million $ 1.07 million
Yesterday, at 6 PM $ 0.00541
+0.01%
$ 30.16 million $ 1.08 million
Yesterday, at 5 PM $ 0.00541
+0.08%
$ 30.15 million $ 1.07 million
Yesterday, at 4 PM $ 0.0054
+0.03%
$ 30.13 million $ 1.02 million
Yesterday, at 3 PM $ 0.0054
+0.17%
$ 30.12 million $ 1.05 million
Yesterday, at 2 PM $ 0.00539
-0.01%
$ 30.07 million $ 1.05 million
Yesterday, at 1 PM $ 0.00539
-0.40%
$ 30.07 million $ 1.02 million
Yesterday, at 12 PM $ 0.00542
+0.24%
$ 30.19 million $ 1.01 million
Yesterday, at 11 AM $ 0.0054
+0.50%
$ 30.12 million $ 988,722
Yesterday, at 10 AM $ 0.00538
+0.24%
$ 29.97 million $ 972,517
Yesterday, at 9 AM $ 0.00536
-0.32%
$ 29.9 million $ 947,314
Yesterday, at 8 AM $ 0.00538
+0.15%
$ 30 million $ 935,962
Yesterday, at 7 AM $ 0.00537
-0.06%
$ 29.95 million $ 937,935
Yesterday, at 6 AM $ 0.00537
-0.17%
$ 29.97 million $ 933,854
Yesterday, at 5 AM $ 0.00538
+0.06%
$ 30.02 million $ 959,253
Yesterday, at 4 AM $ 0.00538
+0.13%
$ 30 million $ 958,819
Yesterday, at 3 AM $ 0.00537
-0.11%
$ 29.97 million $ 958,759
Yesterday, at 2 AM $ 0.00538
+0.45%
$ 30 million $ 944,268
Yesterday, at 1 AM $ 0.00536
-0.27%
$ 29.86 million $ 927,195
Yesterday, at 12 AM $ 0.00537
+0.28%
$ 29.94 million $ 931,781
Jul 20, 11 PM $ 0.00535
+0.54%
$ 29.86 million $ 942,823
Jul 20, 10 PM $ 0.00533
-0.33%
$ 29.7 million $ 941,075
Jul 20, 9 PM $ 0.00534
-0.11%
$ 29.79 million $ 955,519
Jul 20, 8 PM $ 0.00535
+0.20%
$ 29.83 million $ 944,873
Jul 20, 7 PM $ 0.00534
-0.10%
$ 29.77 million $ 939,405
Jul 20, 6 PM $ 0.00534
-0.17%
$ 29.8 million $ 973,182
Jul 20, 5 PM $ 0.00535
+0.38%
$ 29.85 million $ 1.01 million
Jul 20, 4 PM $ 0.00533
-0.56%
$ 29.74 million $ 1.06 million
Jul 20, 3 PM $ 0.00536
+0.94%
$ 29.9 million $ 903,559
Jul 20, 2 PM $ 0.00531
+0.36%
$ 29.62 million $ 886,209
Jul 20, 1 PM $ 0.00529
-0.42%
$ 29.52 million $ 1.05 million
Jul 20, 12 PM $ 0.00532
-0.45%
$ 29.64 million $ 1.17 million
Jul 20, 11 AM $ 0.00534
+0.55%
$ 29.78 million $ 991,732
Jul 20, 10 AM $ 0.00531
+0.15%
$ 29.62 million $ 987,007
Jul 20, 9 AM $ 0.0053
+0.48%
$ 29.57 million $ 1.01 million
Jul 20, 8 AM $ 0.00528
+0.07%
$ 29.43 million $ 1.18 million
Jul 20, 7 AM $ 0.00527
+0.43%
$ 29.41 million $ 1.18 million
Jul 20, 6 AM $ 0.00525
-0.15%
$ 29.29 million $ 1.19 million
Jul 20, 5 AM $ 0.00526
-0.30%
$ 29.33 million $ 1.16 million
Jul 20, 4 AM $ 0.00528
-0.22%
$ 29.42 million $ 1.17 million
Jul 20, 3 AM $ 0.00529
-0.20%
$ 29.48 million $ 1.18 million
Jul 20, 2 AM $ 0.0053
+0.48%
$ 29.54 million $ 1.2 million
Download