TerraClassicUSD Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00632
-0.03%
$ 35.26 million $ 2.63 million
Today, at 9 AM $ 0.00628
+0.14%
$ 35.01 million $ 2.61 million
Today, at 8 AM $ 0.00627
+0.27%
$ 34.96 million $ 2.62 million
Today, at 7 AM $ 0.00625
-0.68%
$ 34.87 million $ 2.61 million
Today, at 6 AM $ 0.00629
-0.95%
$ 35.11 million $ 2.58 million
Today, at 5 AM $ 0.00636
+1.13%
$ 35.44 million $ 2.55 million
Today, at 4 AM $ 0.00628
+2.40%
$ 35.05 million $ 2.54 million
Today, at 3 AM $ 0.00614
-1.26%
$ 34.23 million $ 2.54 million
Today, at 2 AM $ 0.00622
-0.88%
$ 34.67 million $ 2.48 million
Today, at 1 AM $ 0.00627
-0.66%
$ 34.97 million $ 2.58 million
Today, at 12 AM $ 0.00631
+1.15%
$ 35.21 million $ 2.62 million
Yesterday, at 11 PM $ 0.00624
+0.36%
$ 34.81 million $ 2.75 million
Yesterday, at 10 PM $ 0.00622
-1.57%
$ 34.69 million $ 2.78 million
Yesterday, at 9 PM $ 0.00632
+0.64%
$ 35.24 million $ 2.82 million
Yesterday, at 8 PM $ 0.00628
+1.02%
$ 35.02 million $ 2.74 million
Yesterday, at 7 PM $ 0.00622
-0.15%
$ 34.67 million $ 2.69 million
Yesterday, at 6 PM $ 0.00623
-1.41%
$ 34.72 million $ 2.54 million
Yesterday, at 5 PM $ 0.00631
+0.49%
$ 35.21 million $ 2.51 million
Yesterday, at 4 PM $ 0.00628
+0.60%
$ 35.04 million $ 2.45 million
Yesterday, at 3 PM $ 0.00624
-1.87%
$ 34.79 million $ 2.4 million
Yesterday, at 2 PM $ 0.00636
-1.03%
$ 35.46 million $ 2.36 million
Yesterday, at 1 PM $ 0.00642
-0.84%
$ 35.83 million $ 2.36 million
Yesterday, at 12 PM $ 0.00648
+0.08%
$ 36.13 million $ 2.47 million
Yesterday, at 11 AM $ 0.00647
-0.66%
$ 36.1 million $ 2.54 million
Yesterday, at 10 AM $ 0.00652
+0.15%
$ 36.34 million $ 2.55 million
Yesterday, at 9 AM $ 0.00651
-0.59%
$ 36.29 million $ 2.62 million
Yesterday, at 8 AM $ 0.00655
-0.67%
$ 36.5 million $ 2.68 million
Yesterday, at 7 AM $ 0.00659
+0.76%
$ 36.75 million $ 2.79 million
Yesterday, at 6 AM $ 0.00654
+0.28%
$ 36.47 million $ 2.86 million
Yesterday, at 5 AM $ 0.00652
-0.71%
$ 36.37 million $ 2.96 million
Yesterday, at 4 AM $ 0.00657
-1.71%
$ 36.63 million $ 3.06 million
Yesterday, at 3 AM $ 0.00668
+0.17%
$ 37.27 million $ 3.15 million
Yesterday, at 2 AM $ 0.00667
+2.10%
$ 37.21 million $ 3.17 million
Yesterday, at 1 AM $ 0.00653
-1.29%
$ 36.44 million $ 3.26 million
Yesterday, at 12 AM $ 0.00662
-0.96%
$ 36.92 million $ 3.3 million
Jun 1, 11 PM $ 0.00668
+1.14%
$ 37.28 million $ 3.25 million
Jun 1, 10 PM $ 0.00661
-0.11%
$ 36.86 million $ 3.34 million
Jun 1, 9 PM $ 0.00662
-1.24%
$ 36.9 million $ 3.47 million
Jun 1, 8 PM $ 0.0067
+0.18%
$ 37.36 million $ 3.81 million
Jun 1, 7 PM $ 0.00669
-0.34%
$ 37.3 million $ 4.18 million
Jun 1, 6 PM $ 0.00671
-0.85%
$ 37.42 million $ 4.42 million
Jun 1, 5 PM $ 0.00677
+1.16%
$ 37.74 million $ 4.55 million
Jun 1, 4 PM $ 0.00669
+0.87%
$ 37.31 million $ 4.7 million
Jun 1, 3 PM $ 0.00663
-0.75%
$ 36.99 million $ 5.23 million
Jun 1, 2 PM $ 0.00668
+0.30%
$ 37.27 million $ 8.05 million
Jun 1, 1 PM $ 0.00666
-1.44%
$ 37.15 million $ 10.46 million
Jun 1, 12 PM $ 0.00676
+1.48%
$ 37.7 million $ 10.38 million
Jun 1, 11 AM $ 0.00666
-1.30%
$ 37.15 million $ 10.41 million
Jun 1, 10 AM $ 0.00674
-0.34%
$ 37.6 million $ 10.36 million
Jun 1, 9 AM $ 0.00676
-1.36%
$ 37.72 million $ 10.37 million
Download