TerraClassicUSD Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00483
+0.00%
$ 26.98 million $ 1.6 million
Today, at 6 AM $ 0.00485
+0.34%
$ 27.07 million $ 1.59 million
Today, at 5 AM $ 0.00483
-0.50%
$ 26.97 million $ 1.84 million
Today, at 4 AM $ 0.00486
-0.21%
$ 27.11 million $ 1.83 million
Today, at 3 AM $ 0.00487
+0.96%
$ 27.16 million $ 1.84 million
Today, at 2 AM $ 0.00482
-0.18%
$ 26.9 million $ 1.88 million
Today, at 1 AM $ 0.00483
-0.21%
$ 26.95 million $ 1.91 million
Yesterday, at 12 AM $ 0.00484
-0.37%
$ 27.01 million $ 1.91 million
Yesterday, at 11 PM $ 0.00486
-0.05%
$ 27.11 million $ 1.96 million
Yesterday, at 10 PM $ 0.00486
+0.40%
$ 27.12 million $ 1.93 million
Yesterday, at 9 PM $ 0.00484
+1.13%
$ 27.02 million $ 1.88 million
Yesterday, at 8 PM $ 0.00479
-0.34%
$ 26.71 million $ 1.82 million
Yesterday, at 7 PM $ 0.0048
-0.04%
$ 26.81 million $ 1.82 million
Yesterday, at 6 PM $ 0.00481
-0.41%
$ 26.82 million $ 1.8 million
Yesterday, at 5 PM $ 0.00483
-0.31%
$ 26.92 million $ 1.83 million
Yesterday, at 4 PM $ 0.00484
+0.12%
$ 27 million $ 1.82 million
Yesterday, at 3 PM $ 0.00484
-0.11%
$ 26.98 million $ 1.81 million
Yesterday, at 2 PM $ 0.00484
-0.23%
$ 27 million $ 1.8 million
Yesterday, at 1 PM $ 0.00485
+0.63%
$ 27.06 million $ 1.81 million
Yesterday, at 12 PM $ 0.00482
+0.23%
$ 26.89 million $ 1.77 million
Yesterday, at 11 AM $ 0.00481
+0.63%
$ 26.84 million $ 1.76 million
Yesterday, at 10 AM $ 0.00478
+0.47%
$ 26.67 million $ 1.72 million
Yesterday, at 9 AM $ 0.00476
+0.90%
$ 26.54 million $ 1.7 million
Yesterday, at 8 AM $ 0.00471
+0.60%
$ 26.3 million $ 1.67 million
Yesterday, at 7 AM $ 0.00469
-1.38%
$ 26.15 million $ 1.65 million
Yesterday, at 6 AM $ 0.00475
+0.05%
$ 26.51 million $ 1.66 million
Yesterday, at 5 AM $ 0.00475
-0.78%
$ 26.5 million $ 1.44 million
Yesterday, at 4 AM $ 0.00479
-0.40%
$ 26.71 million $ 1.56 million
Yesterday, at 3 AM $ 0.00481
+2.41%
$ 26.82 million $ 1.56 million
Yesterday, at 2 AM $ 0.00469
-0.98%
$ 26.18 million $ 1.48 million
Yesterday, at 1 AM $ 0.00474
+0.08%
$ 26.44 million $ 1.51 million
Apr 13, 12 AM $ 0.00474
+1.26%
$ 26.42 million $ 1.59 million
Apr 12, 11 PM $ 0.00468
-0.40%
$ 26.1 million $ 1.52 million
Apr 12, 10 PM $ 0.0047
-0.78%
$ 26.2 million $ 1.53 million
Apr 12, 9 PM $ 0.00473
-0.45%
$ 26.41 million $ 1.51 million
Apr 12, 8 PM $ 0.00476
+0.20%
$ 26.53 million $ 1.58 million
Apr 12, 7 PM $ 0.00475
-0.06%
$ 26.48 million $ 1.61 million
Apr 12, 6 PM $ 0.00475
-1.14%
$ 26.49 million $ 1.62 million
Apr 12, 5 PM $ 0.0048
+0.43%
$ 26.8 million $ 1.68 million
Apr 12, 4 PM $ 0.00478
-0.42%
$ 26.68 million $ 1.71 million
Apr 12, 3 PM $ 0.0048
+0.37%
$ 26.79 million $ 1.73 million
Apr 12, 2 PM $ 0.00478
-0.23%
$ 26.7 million $ 1.78 million
Apr 12, 1 PM $ 0.0048
-0.14%
$ 26.76 million $ 1.79 million
Apr 12, 12 PM $ 0.0048
+0.46%
$ 26.79 million $ 1.81 million
Apr 12, 11 AM $ 0.00478
+0.15%
$ 26.67 million $ 1.86 million
Apr 12, 10 AM $ 0.00477
-0.86%
$ 26.63 million $ 1.93 million
Apr 12, 9 AM $ 0.00481
+0.02%
$ 26.86 million $ 1.93 million
Apr 12, 8 AM $ 0.00481
-0.17%
$ 26.86 million $ 1.97 million
Apr 12, 7 AM $ 0.00482
-0.96%
$ 26.9 million $ 2.01 million
Apr 12, 6 AM $ 0.00487
+0.01%
$ 27.16 million $ 2.06 million
Download