TerraClassicUSD Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.00632
-0.03%
$ 35.27 million $ 2.63 million
10:13 AM $ 0.00633
-0.03%
$ 35.27 million $ 2.63 million
10:12 AM $ 0.00633
+0.03%
$ 35.27 million $ 2.63 million
10:11 AM $ 0.00633
-0.05%
$ 35.27 million $ 2.62 million
10:10 AM $ 0.00633
+0.11%
$ 35.27 million $ 2.62 million
10:09 AM $ 0.00632
+0.17%
$ 35.26 million $ 2.62 million
10:08 AM $ 0.00631
+0.01%
$ 35.26 million $ 2.61 million
10:07 AM $ 0.00631
+0.25%
$ 35.26 million $ 2.61 million
10:06 AM $ 0.00629
+0.07%
$ 35.26 million $ 2.61 million
10:05 AM $ 0.00629
+0.08%
$ 35.26 million $ 2.61 million
10:04 AM $ 0.00628
+0.05%
$ 35.03 million $ 2.61 million
10:03 AM $ 0.00628
+0.00%
$ 35.03 million $ 2.61 million
10:02 AM $ 0.00628
+0.02%
$ 35.03 million $ 2.61 million
10:01 AM $ 0.00628
+0.00%
$ 35.03 million $ 2.61 million
10:00 AM $ 0.00628
+0.00%
$ 35.03 million $ 2.61 million
9:59 AM $ 0.00628
-0.07%
$ 35.01 million $ 2.61 million
9:58 AM $ 0.00628
-0.05%
$ 35.01 million $ 2.61 million
9:57 AM $ 0.00628
+0.00%
$ 35.01 million $ 2.61 million
9:56 AM $ 0.00629
+0.00%
$ 35.01 million $ 2.61 million
9:55 AM $ 0.00629
-0.03%
$ 35.01 million $ 2.61 million
9:54 AM $ 0.00629
+0.11%
$ 35.06 million $ 2.61 million
9:53 AM $ 0.00628
-0.01%
$ 35.06 million $ 2.61 million
9:52 AM $ 0.00628
+0.04%
$ 35.06 million $ 2.61 million
9:51 AM $ 0.00628
-0.01%
$ 35.06 million $ 2.6 million
9:50 AM $ 0.00628
+0.18%
$ 35.06 million $ 2.6 million
9:49 AM $ 0.00626
+0.10%
$ 34.92 million $ 2.6 million
9:48 AM $ 0.00625
-0.05%
$ 34.92 million $ 2.6 million
9:47 AM $ 0.00626
-0.02%
$ 34.92 million $ 2.6 million
9:46 AM $ 0.00626
-0.05%
$ 34.92 million $ 2.6 million
9:45 AM $ 0.00626
+0.00%
$ 34.92 million $ 2.6 million
9:44 AM $ 0.00626
+0.00%
$ 34.93 million $ 2.6 million
9:43 AM $ 0.00626
+0.01%
$ 34.93 million $ 2.6 million
9:42 AM $ 0.00626
-0.01%
$ 34.93 million $ 2.6 million
9:41 AM $ 0.00626
+0.00%
$ 34.93 million $ 2.6 million
9:40 AM $ 0.00626
-0.05%
$ 34.93 million $ 2.6 million
9:39 AM $ 0.00627
-0.07%
$ 34.94 million $ 2.6 million
9:38 AM $ 0.00627
-0.15%
$ 34.94 million $ 2.6 million
9:37 AM $ 0.00628
+0.00%
$ 34.94 million $ 2.59 million
9:36 AM $ 0.00628
-0.05%
$ 34.94 million $ 2.59 million
9:35 AM $ 0.00628
+0.06%
$ 34.94 million $ 2.59 million
9:34 AM $ 0.00628
+0.06%
$ 35 million $ 2.59 million
9:33 AM $ 0.00627
+0.00%
$ 35 million $ 2.6 million
9:32 AM $ 0.00627
-0.06%
$ 35 million $ 2.6 million
9:31 AM $ 0.00627
-0.01%
$ 35 million $ 2.6 million
9:30 AM $ 0.00627
-0.06%
$ 35 million $ 2.6 million
9:29 AM $ 0.00627
+0.00%
$ 34.99 million $ 2.6 million
9:28 AM $ 0.00627
+0.01%
$ 34.99 million $ 2.6 million
9:27 AM $ 0.00627
+0.01%
$ 34.99 million $ 2.6 million
9:26 AM $ 0.00627
+0.00%
$ 34.99 million $ 2.6 million
9:25 AM $ 0.00627
+0.03%
$ 34.99 million $ 2.6 million
Download