TerraClassicUSD Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00709
+5.01%
$ 39.57 million $ 91.42 million
Apr 2026 $ 0.00602
+34.81%
$ 37.77 million $ 103.54 million
Mar 2026 $ 0.00446
-14.47%
$ 24.91 million $ 45.88 million
Feb 2026 $ 0.00522
-4.01%
$ 29.13 million $ 100.7 million
Jan 2026 $ 0.00619
-3.57%
$ 30.34 million $ 130.69 million
Dec 2025 $ 0.00636
+4.14%
$ 35.85 million $ 742.83 million
Nov 2025 $ 0.006
-23.32%
$ 34.12 million $ 111.61 million
Oct 2025 $ 0.00738
-32.75%
$ 43.73 million $ 160.57 million
Sep 2025 $ 0.011
-15.38%
$ 61.33 million $ 158.79 million
Aug 2025 $ 0.0132
+1.93%
$ 72.66 million $ 261.25 million
Jul 2025 $ 0.0134
+7.05%
$ 72.24 million $ 356.09 million
Jun 2025 $ 0.0129
+10.68%
$ 69.95 million $ 253.01 million
May 2025 $ 0.0113
-11.21%
$ 64.97 million $ 220.59 million
Apr 2025 $ 0.0127
+10.31%
$ 124.37 million $ 279.46 million
Mar 2025 $ 0.0115
-23.82%
$ 112.76 million $ 237.83 million
Feb 2025 $ 0.0151
-0.45%
$ 148.02 million $ 632.25 million
Jan 2025 $ 0.015
-22.91%
$ 148.7 million $ 241.68 million
Dec 2024 $ 0.0196
-27.14%
$ 190.75 million $ 713.38 million
Nov 2024 $ 0.0269
+13.13%
$ 263.68 million $ 895.17 million
Oct 2024 $ 0.0234
+12.96%
$ 233.08 million $ 707.37 million
Sep 2024 $ 0.0207
+29.81%
$ 203.17 million $ 350.9 million
Aug 2024 $ 0.016
-12.99%
$ 156.66 million $ 241.54 million
Jul 2024 $ 0.0184
+2.16%
$ 180.04 million $ 406.18 million
Jun 2024 $ 0.018
-26.26%
$ 176.23 million $ 598.19 million
May 2024 $ 0.0244
+37.97%
$ 239 million $ 888.48 million
Apr 2024 $ 0.0177
-38.50%
$ 173.23 million $ 781.39 million
Mar 2024 $ 0.0287
-18.93%
$ 281.68 million $ 1.7 billion
Feb 2024 $ 0.0354
+45.84%
$ 347.45 million $ 1.46 billion
Jan 2024 $ 0.0243
-26.69%
$ 237.86 million $ 1.15 billion
Dec 2023 $ 0.0331
-36.04%
$ 324.44 million $ 3.9 billion
Nov 2023 $ 0.0518
+335.39%
$ 508.15 million $ 3.97 billion
Oct 2023 $ 0.0119
-7.40%
$ 116.71 million $ 170.99 million
Sep 2023 $ 0.0129
+6.55%
$ 126.04 million $ 270.32 million
Aug 2023 $ 0.0121
-18.29%
$ 118.29 million $ 443.67 million
Jul 2023 $ 0.0148
+20.62%
$ 144.77 million $ 828.09 million
Jun 2023 $ 0.0122
-9.23%
$ 120.02 million $ 364.39 million
May 2023 $ 0.0135
-34.66%
$ 132.21 million $ 278.16 million
Apr 2023 $ 0.0207
-3.99%
$ 202.72 million $ 461.55 million
Mar 2023 $ 0.0215
-19.84%
$ 211.16 million $ 565.33 million
Feb 2023 $ 0.0269
+8.13%
$ 263.52 million $ 1.56 billion
Jan 2023 $ 0.0251
+25.33%
$ 245.9 million $ 531.23 million
Dec 2022 $ 0.02
-6.37%
$ 196.21 million $ 613.3 million
Nov 2022 $ 0.0214
-43.37%
$ 209.53 million $ 1.44 billion
Oct 2022 $ 0.0377
+18.51%
$ 370.07 million $ 3.84 billion
Sep 2022 $ 0.0318
+4.57%
$ 312.23 million $ 5.12 billion
Aug 2022 $ 0.0304
-12.84%
$ -- $ 1.44 billion
Jul 2022 $ 0.0349
-5.51%
$ -- $ 142.84 million
Download