TerraClassicUSD Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00521
+5.79%
$29.02 million $44.99 million
Jul 2026 $0.00492
-9.41%
$27.44 million $35.89 million
Jun 2026 $0.00543
-23.40%
$30.3 million $35.85 million
May 2026 $0.00709
+5.01%
$39.57 million $91.42 million
Apr 2026 $0.00602
+34.81%
$37.77 million $103.54 million
Mar 2026 $0.00446
-14.47%
$24.91 million $45.88 million
Feb 2026 $0.00522
-4.01%
$29.13 million $100.7 million
Jan 2026 $0.00619
-3.57%
$30.34 million $130.69 million
Dec 2025 $0.00636
+4.14%
$35.85 million $742.83 million
Nov 2025 $0.006
-23.32%
$34.12 million $111.61 million
Oct 2025 $0.00738
-32.75%
$43.73 million $160.57 million
Sep 2025 $0.011
-15.38%
$61.33 million $158.79 million
Aug 2025 $0.0132
+1.93%
$72.66 million $261.25 million
Jul 2025 $0.0134
+7.05%
$72.24 million $356.09 million
Jun 2025 $0.0129
+10.68%
$69.95 million $253.01 million
May 2025 $0.0113
-11.21%
$64.97 million $220.59 million
Apr 2025 $0.0127
+10.31%
$124.37 million $279.46 million
Mar 2025 $0.0115
-23.82%
$112.76 million $237.83 million
Feb 2025 $0.0151
-0.45%
$148.02 million $632.25 million
Jan 2025 $0.015
-22.91%
$148.7 million $241.68 million
Dec 2024 $0.0196
-27.14%
$190.75 million $713.38 million
Nov 2024 $0.0269
+13.13%
$263.68 million $895.17 million
Oct 2024 $0.0234
+12.96%
$233.08 million $707.37 million
Sep 2024 $0.0207
+29.81%
$203.17 million $350.9 million
Aug 2024 $0.016
-12.99%
$156.66 million $241.54 million
Jul 2024 $0.0184
+2.16%
$180.04 million $406.18 million
Jun 2024 $0.018
-26.26%
$176.23 million $598.19 million
May 2024 $0.0244
+37.97%
$239 million $888.48 million
Apr 2024 $0.0177
-38.50%
$173.23 million $781.39 million
Mar 2024 $0.0287
-18.93%
$281.68 million $1.7 billion
Feb 2024 $0.0354
+45.84%
$347.45 million $1.46 billion
Jan 2024 $0.0243
-26.69%
$237.86 million $1.15 billion
Dec 2023 $0.0331
-36.04%
$324.44 million $3.9 billion
Nov 2023 $0.0518
+335.39%
$508.15 million $3.97 billion
Oct 2023 $0.0119
-7.40%
$116.71 million $170.99 million
Sep 2023 $0.0129
+6.55%
$126.04 million $270.32 million
Aug 2023 $0.0121
-18.29%
$118.29 million $443.67 million
Jul 2023 $0.0148
+20.62%
$144.77 million $828.09 million
Jun 2023 $0.0122
-9.23%
$120.02 million $364.39 million
May 2023 $0.0135
-34.66%
$132.21 million $278.16 million
Apr 2023 $0.0207
-3.99%
$202.72 million $461.55 million
Mar 2023 $0.0215
-19.84%
$211.16 million $565.33 million
Feb 2023 $0.0269
+8.13%
$263.52 million $1.56 billion
Jan 2023 $0.0251
+25.33%
$245.9 million $531.23 million
Dec 2022 $0.02
-6.37%
$196.21 million $613.3 million
Nov 2022 $0.0214
-43.37%
$209.53 million $1.44 billion
Oct 2022 $0.0377
+18.51%
$370.07 million $3.84 billion
Sep 2022 $0.0318
+4.57%
$312.23 million $5.12 billion
Aug 2022 $0.0304
-12.84%
$-- $1.44 billion
Jul 2022 $0.0349
-5.51%
$-- $142.84 million
Download