TerraClassicUSD Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00542
+6.18%
$30.24 million $6.09 million
Aug 24 $0.00511
-6.50%
$28.46 million $12.2 million
Aug 17 $0.00537
+10.80%
$30.45 million $8.68 million
Aug 10 $0.00493
-2.06%
$27.02 million $11.06 million
Aug 3 $0.00504
+0.44%
$28.06 million $7.2 million
Jul 27 $0.00501
-5.42%
$27.93 million $8.17 million
Jul 20 $0.0053
+0.76%
$29.55 million $6.8 million
Jul 13 $0.00526
-4.99%
$29.33 million $6.41 million
Jul 6 $0.00554
-2.63%
$30.87 million $15.29 million
Jun 29 $0.00569
+4.23%
$31.71 million $2.43 million
Jun 22 $0.00546
-5.67%
$30.42 million $4.67 million
Jun 15 $0.00587
-3.77%
$32.25 million $5.06 million
Jun 8 $0.00606
+3.44%
$34.05 million $10.27 million
Jun 1 $0.00586
-17.44%
$32.66 million $14.04 million
May 25 $0.00664
+9.78%
$39.57 million $13.36 million
May 18 $0.00624
+1.63%
$33.75 million $6.22 million
May 11 $0.00667
-11.37%
$34.25 million $11.26 million
May 4 $0.00752
+6.24%
$41.96 million $30.84 million
Apr 27 $0.00708
+20.39%
$39.5 million $20.7 million
Apr 20 $0.00538
+7.93%
$32.81 million $14.51 million
Apr 13 $0.00553
+18.20%
$27.82 million $16.16 million
Apr 6 $0.00496
+8.92%
$26.1 million $19.54 million
Mar 30 $0.00455
+4.71%
$25.38 million $25.68 million
Mar 23 $0.00435
-7.38%
$24.24 million $8.82 million
Mar 16 $0.00469
-5.66%
$26.18 million $11.52 million
Mar 9 $0.00497
+2.03%
$27.75 million $9.17 million
Mar 2 $0.0048
-3.08%
$27.19 million $10.44 million
Feb 23 $0.00495
+1.09%
$27.63 million $27.17 million
Feb 16 $0.00497
-2.15%
$27.33 million $16.97 million
Feb 9 $0.00508
+8.68%
$28.35 million $16.1 million
Feb 2 $0.0048
-14.17%
$26.09 million $21.78 million
Jan 26 $0.00544
-12.46%
$31.2 million $23.06 million
Jan 19 $0.0066
-4.14%
$34.66 million $17.62 million
Jan 12 $0.00728
+3.75%
$38.46 million $25.11 million
Jan 5 $0.00712
+3.29%
$39.12 million $33.9 million
Dec 29 $0.00682
+3.76%
$38.51 million $46.04 million
Dec 22 $0.00672
-4.48%
$36.72 million $29.08 million
Dec 15 $0.00699
-5.95%
$39.31 million $121.81 million
Dec 8 $0.00777
-10.04%
$41.48 million $281.26 million
Dec 1 $0.0123
+100.77%
$48.28 million $181.32 million
Nov 24 $0.006
+4.21%
$34.12 million $12.67 million
Nov 17 $0.00577
-11.42%
$32.17 million $45.67 million
Nov 10 $0.00676
-7.96%
$36.4 million $14.55 million
Nov 3 $0.00746
-6.68%
$41.08 million $25.22 million
Oct 27 $0.00789
-5.24%
$44.68 million $20.33 million
Oct 20 $0.00818
-2.05%
$46.51 million $26.44 million
Oct 13 $0.00822
-0.48%
$46.67 million $52.33 million
Oct 6 $0.00781
-30.42%
$46.14 million $39.34 million
Sep 29 $0.0113
+1.49%
$62.77 million $20.78 million
Sep 22 $0.0112
-13.39%
$62.26 million $54.18 million
Download