TerraClassicUSD Historical Data

USTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.00577
-0.31%
$ 32.19 million $ 1.07 million
Jul 3, 6 PM $ 0.00579
-0.77%
$ 32.29 million $ 1.06 million
Jul 3, 5 PM $ 0.00584
+1.67%
$ 32.54 million $ 1.06 million
Jul 3, 4 PM $ 0.00574
+0.54%
$ 32.01 million $ 977,394
Jul 3, 3 PM $ 0.00571
-0.41%
$ 31.83 million $ 969,086
Jul 3, 2 PM $ 0.00573
-0.60%
$ 31.97 million $ 1.13 million
Jul 3, 1 PM $ 0.00577
+0.57%
$ 32.16 million $ 1.19 million
Jul 3, 12 PM $ 0.00573
-0.45%
$ 31.98 million $ 1.2 million
Jul 3, 11 AM $ 0.00576
+0.58%
$ 32.12 million $ 1.19 million
Jul 3, 10 AM $ 0.00573
+1.84%
$ 31.94 million $ 1.16 million
Jul 3, 9 AM $ 0.00562
+0.31%
$ 31.36 million $ 1.13 million
Jul 3, 8 AM $ 0.00561
-0.40%
$ 31.26 million $ 1.15 million
Jul 3, 7 AM $ 0.00563
+0.63%
$ 31.39 million $ 1.14 million
Jul 3, 6 AM $ 0.00559
-0.22%
$ 31.19 million $ 1.14 million
Jul 3, 5 AM $ 0.00561
+0.04%
$ 31.26 million $ 1.12 million
Jul 3, 4 AM $ 0.0056
+0.15%
$ 31.25 million $ 1.13 million
Jul 3, 3 AM $ 0.0056
+2.36%
$ 31.21 million $ 1.13 million
Jul 3, 2 AM $ 0.00547
-2.70%
$ 30.49 million $ 1.28 million
Jul 3, 1 AM $ 0.00562
+0.68%
$ 31.34 million $ 1.13 million
Jul 3, 12 AM $ 0.00558
-0.36%
$ 31.13 million $ 1.13 million
Jul 2, 11 PM $ 0.0056
-0.26%
$ 31.24 million $ 1.13 million
Jul 2, 10 PM $ 0.00562
+0.20%
$ 31.32 million $ 1.13 million
Jul 2, 9 PM $ 0.00561
+0.58%
$ 31.26 million $ 1.11 million
Jul 2, 8 PM $ 0.00557
-0.23%
$ 31.07 million $ 1.1 million
Jul 2, 7 PM $ 0.00559
-1.01%
$ 31.15 million $ 1.09 million
Jul 2, 6 PM $ 0.00564
+0.40%
$ 31.46 million $ 1.07 million
Jul 2, 5 PM $ 0.00562
-0.26%
$ 31.33 million $ 1.08 million
Jul 2, 4 PM $ 0.00563
-0.31%
$ 31.41 million $ 1.08 million
Jul 2, 3 PM $ 0.00565
-0.60%
$ 31.51 million $ 1.05 million
Jul 2, 2 PM $ 0.00568
+0.98%
$ 31.7 million $ 878,051
Jul 2, 1 PM $ 0.00563
+0.39%
$ 31.39 million $ 777,045
Jul 2, 12 PM $ 0.00561
+0.26%
$ 31.27 million $ 799,574
Jul 2, 11 AM $ 0.00559
+0.31%
$ 31.19 million $ 800,574
Jul 2, 10 AM $ 0.00558
-0.17%
$ 31.09 million $ 804,507
Jul 2, 9 AM $ 0.00558
+1.04%
$ 31.14 million $ 793,919
Jul 2, 8 AM $ 0.00553
+0.17%
$ 30.82 million $ 805,473
Jul 2, 7 AM $ 0.00552
+0.36%
$ 30.77 million $ 825,664
Jul 2, 6 AM $ 0.0055
-0.23%
$ 30.66 million $ 841,091
Jul 2, 5 AM $ 0.00551
-0.49%
$ 30.73 million $ 858,145
Jul 2, 4 AM $ 0.00554
+0.11%
$ 30.88 million $ 854,935
Jul 2, 3 AM $ 0.00553
+0.08%
$ 30.84 million $ 877,528
Jul 2, 2 AM $ 0.00553
-0.40%
$ 30.82 million $ 885,513
Jul 2, 1 AM $ 0.00555
-0.27%
$ 30.94 million $ 881,939
Jul 2, 12 AM $ 0.00556
+0.03%
$ 31.02 million $ 909,442
Jul 1, 11 PM $ 0.00556
+0.53%
$ 31.02 million $ 910,926
Jul 1, 10 PM $ 0.00553
+0.72%
$ 30.85 million $ 904,331
Jul 1, 9 PM $ 0.00549
+0.13%
$ 30.63 million $ 889,008
Jul 1, 8 PM $ 0.00549
+0.80%
$ 30.59 million $ 932,510
Jul 1, 7 PM $ 0.00544
-0.29%
$ 30.35 million $ 910,614
Jul 1, 6 PM $ 0.00546
-0.93%
$ 30.44 million $ 970,749