Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraClassicUSD Historical Data

USTC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 12 AM $0.005
-2.64%
$27.88 million $934,885
Oct 12, 11 PM $0.00514
-1.32%
$28.64 million $839,622
Oct 12, 10 PM $0.0052
-0.13%
$29.02 million $827,269
Oct 12, 9 PM $0.00521
-1.64%
$29.06 million $836,755
Oct 12, 8 PM $0.0053
+0.39%
$29.54 million $840,193
Oct 12, 7 PM $0.00528
+0.31%
$29.43 million $1.09 million
Oct 12, 6 PM $0.00526
-0.25%
$29.34 million $1.09 million
Oct 12, 5 PM $0.00527
+0.37%
$29.41 million $1.1 million
Oct 12, 4 PM $0.00525
-0.70%
$29.3 million $1.13 million
Oct 12, 3 PM $0.00529
+0.15%
$29.51 million $1.16 million
Oct 12, 2 PM $0.00528
-1.09%
$29.47 million $1.17 million
Oct 12, 1 PM $0.00534
-0.06%
$29.79 million $1.14 million
Oct 12, 12 PM $0.00535
-0.47%
$29.81 million $1.14 million
Oct 12, 11 AM $0.00537
-0.38%
$29.95 million $1.13 million
Oct 12, 10 AM $0.00539
-0.05%
$30.06 million $1.14 million
Oct 12, 9 AM $0.00539
+0.11%
$30.07 million $1.11 million
Oct 12, 8 AM $0.00539
-0.44%
$30.04 million $1.12 million
Oct 12, 7 AM $0.00541
-0.11%
$30.17 million $1.12 million
Oct 12, 6 AM $0.00542
+0.04%
$30.2 million $1.13 million
Oct 12, 5 AM $0.00541
-0.36%
$30.19 million $1.14 million
Oct 12, 4 AM $0.00543
+0.35%
$30.3 million $1.12 million
Oct 12, 3 AM $0.00542
-0.57%
$30.2 million $1.08 million
Oct 12, 2 AM $0.00545
+0.72%
$30.37 million $1.08 million
Oct 12, 1 AM $0.00541
-0.10%
$30.15 million $1.07 million
Oct 12, 12 AM $0.00541
-0.62%
$30.18 million $1.07 million
Oct 11, 11 PM $0.00545
+0.51%
$30.37 million $1.07 million
Oct 11, 10 PM $0.00542
+0.45%
$30.22 million $1.08 million
Oct 11, 9 PM $0.00539
-0.68%
$30.08 million $1.09 million
Oct 11, 8 PM $0.00543
+0.10%
$30.29 million $1.08 million
Oct 11, 7 PM $0.00543
+0.26%
$30.26 million $808,489
Oct 11, 6 PM $0.00541
-0.44%
$30.18 million $802,714
Oct 11, 5 PM $0.00544
-0.39%
$30.32 million $808,142
Oct 11, 4 PM $0.00546
+0.40%
$30.44 million $920,007
Oct 11, 3 PM $0.00544
+0.57%
$30.32 million $906,275
Oct 11, 2 PM $0.00541
+0.61%
$30.14 million $867,034
Oct 11, 1 PM $0.00537
+0.13%
$29.96 million $862,084
Oct 11, 12 PM $0.00537
+0.16%
$29.92 million $851,183
Oct 11, 11 AM $0.00536
+0.09%
$29.87 million $845,599
Oct 11, 10 AM $0.00535
-0.50%
$29.85 million $825,370
Oct 11, 9 AM $0.00538
-0.12%
$30 million $820,396
Oct 11, 8 AM $0.00539
-0.18%
$30.03 million $810,426
Oct 11, 7 AM $0.0054
-0.09%
$30.09 million $808,401
Oct 11, 6 AM $0.0054
+0.61%
$30.11 million $797,721
Oct 11, 5 AM $0.00537
+0.12%
$29.93 million $801,056
Oct 11, 4 AM $0.00536
+0.62%
$29.89 million $810,090
Oct 11, 3 AM $0.00533
-1.50%
$29.71 million $826,436
Oct 11, 2 AM $0.00541
-0.19%
$30.16 million $819,272
Oct 11, 1 AM $0.00542
+0.21%
$30.22 million $820,881
Oct 11, 12 AM $0.00541
-0.35%
$30.15 million $829,059
Oct 10, 11 PM $0.00543
+0.58%
$30.26 million $835,218