TerraClassicUSD Historical Data

USTC Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.00649
+0.37%
$ 36.17 million $ 2.61 million
May 15, 9 PM $ 0.00646
+0.60%
$ 36.04 million $ 2.54 million
May 15, 8 PM $ 0.00642
+0.13%
$ 35.82 million $ 2.49 million
May 15, 7 PM $ 0.00641
-0.16%
$ 35.77 million $ 2.51 million
May 15, 6 PM $ 0.00642
-0.29%
$ 35.83 million $ 2.57 million
May 15, 5 PM $ 0.00644
+1.33%
$ 35.94 million $ 2.61 million
May 15, 4 PM $ 0.00636
+1.01%
$ 35.46 million $ 2.81 million
May 15, 3 PM $ 0.00629
-0.20%
$ 35.11 million $ 2.85 million
May 15, 2 PM $ 0.00631
+1.51%
$ 35.18 million $ 2.87 million
May 15, 1 PM $ 0.00621
-4.93%
$ 34.65 million $ 2.77 million
May 15, 12 PM $ 0.00654
-0.90%
$ 36.45 million $ 2.56 million
May 15, 11 AM $ 0.0066
-0.63%
$ 36.79 million $ 2.56 million
May 15, 10 AM $ 0.00664
-0.18%
$ 37.02 million $ 2.59 million
May 15, 9 AM $ 0.00665
-0.20%
$ 37.09 million $ 2.57 million
May 15, 8 AM $ 0.00666
+0.46%
$ 37.16 million $ 2.51 million
May 15, 7 AM $ 0.00663
+0.04%
$ 36.99 million $ 2.55 million
May 15, 6 AM $ 0.00663
+2.20%
$ 36.98 million $ 2.57 million
May 15, 5 AM $ 0.00649
-2.52%
$ 36.18 million $ 2.48 million
May 15, 4 AM $ 0.00665
-0.32%
$ 37.11 million $ 2.36 million
May 15, 3 AM $ 0.00668
-1.63%
$ 37.23 million $ 2.42 million
May 15, 2 AM $ 0.00679
-0.94%
$ 37.85 million $ 2.39 million
May 15, 1 AM $ 0.00685
-0.27%
$ 38.21 million $ 2.31 million
May 15, 12 AM $ 0.00687
+1.64%
$ 38.31 million $ 2.3 million
May 14, 11 PM $ 0.00676
-0.94%
$ 37.69 million $ 2.26 million
May 14, 10 PM $ 0.00682
-0.12%
$ 38.05 million $ 2.29 million
May 14, 9 PM $ 0.00683
+0.28%
$ 38.1 million $ 2.42 million
May 14, 8 PM $ 0.00681
-0.63%
$ 37.99 million $ 2.42 million
May 14, 7 PM $ 0.00686
-0.69%
$ 38.23 million $ 2.41 million
May 14, 6 PM $ 0.0069
-0.70%
$ 38.49 million $ 2.38 million
May 14, 5 PM $ 0.00695
+2.22%
$ 38.76 million $ 2.35 million
May 14, 4 PM $ 0.0068
-0.43%
$ 37.92 million $ 2.31 million
May 14, 3 PM $ 0.00683
-0.72%
$ 38.08 million $ 2.37 million
May 14, 2 PM $ 0.00688
+0.63%
$ 38.35 million $ 2.47 million
May 14, 1 PM $ 0.00683
+0.80%
$ 38.11 million $ 2.56 million
May 14, 12 PM $ 0.00678
+0.60%
$ 37.8 million $ 2.54 million
May 14, 11 AM $ 0.00674
-0.18%
$ 37.58 million $ 2.67 million
May 14, 10 AM $ 0.00675
+0.14%
$ 37.65 million $ 2.7 million
May 14, 9 AM $ 0.00674
-0.06%
$ 37.59 million $ 2.8 million
May 14, 8 AM $ 0.00675
+0.51%
$ 37.62 million $ 2.85 million
May 14, 7 AM $ 0.00671
-0.21%
$ 37.43 million $ 2.9 million
May 14, 6 AM $ 0.00672
-1.15%
$ 37.51 million $ 2.96 million
May 14, 5 AM $ 0.0068
+0.09%
$ 37.95 million $ 2.97 million
May 14, 4 AM $ 0.0068
+2.26%
$ 37.91 million $ 3.01 million
May 14, 3 AM $ 0.00665
-2.27%
$ 37.07 million $ 2.9 million
May 14, 2 AM $ 0.0068
+0.67%
$ 37.93 million $ 2.84 million
May 14, 1 AM $ 0.00676
+0.15%
$ 37.68 million $ 2.93 million
May 14, 12 AM $ 0.00675
+0.36%
$ 37.63 million $ 2.98 million
May 13, 11 PM $ 0.00672
+0.00%
$ 37.49 million $ 3.01 million
May 13, 10 PM $ 0.00672
-0.74%
$ 37.49 million $ 3.08 million
May 13, 9 PM $ 0.00677
-0.95%
$ 37.75 million $ 3.06 million