TerraClassicUSD Historical Data

USTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00464
-0.32%
$ 25.89 million $ 1.48 million
Mar 27, 8 AM $ 0.00465
-1.30%
$ 25.97 million $ 1.52 million
Mar 27, 7 AM $ 0.00472
+0.31%
$ 26.31 million $ 1.06 million
Mar 27, 6 AM $ 0.0047
+0.05%
$ 26.23 million $ 1.03 million
Mar 27, 5 AM $ 0.0047
+0.48%
$ 26.22 million $ 1.07 million
Mar 27, 4 AM $ 0.00468
+0.02%
$ 26.09 million $ 1.02 million
Mar 27, 3 AM $ 0.00468
-0.22%
$ 26.09 million $ 1.01 million
Mar 27, 2 AM $ 0.00469
-0.01%
$ 26.15 million $ 1.02 million
Mar 27, 1 AM $ 0.00469
+0.27%
$ 26.15 million $ 1.01 million
Mar 27, 12 AM $ 0.00467
-0.13%
$ 26.08 million $ 1.05 million
Mar 26, 11 PM $ 0.00468
-0.31%
$ 26.11 million $ 1.05 million
Mar 26, 10 PM $ 0.00469
-0.03%
$ 26.19 million $ 1.05 million
Mar 26, 9 PM $ 0.0047
+0.59%
$ 26.2 million $ 1.06 million
Mar 26, 8 PM $ 0.00467
+0.62%
$ 26.05 million $ 1.06 million
Mar 26, 7 PM $ 0.00464
+0.03%
$ 25.89 million $ 1.06 million
Mar 26, 6 PM $ 0.00464
-0.41%
$ 25.88 million $ 1.04 million
Mar 26, 5 PM $ 0.00466
-0.41%
$ 25.99 million $ 973,513
Mar 26, 4 PM $ 0.00468
-0.44%
$ 26.09 million $ 991,668
Mar 26, 3 PM $ 0.0047
-0.18%
$ 26.21 million $ 971,550
Mar 26, 2 PM $ 0.00471
+0.30%
$ 26.26 million $ 986,670
Mar 26, 1 PM $ 0.00469
+0.69%
$ 26.18 million $ 1.02 million
Mar 26, 12 PM $ 0.00466
+0.07%
$ 26 million $ 991,979
Mar 26, 11 AM $ 0.00466
-0.31%
$ 25.98 million $ 1.02 million
Mar 26, 10 AM $ 0.00467
-0.39%
$ 26.06 million $ 1.05 million
Mar 26, 9 AM $ 0.00469
-0.29%
$ 26.16 million $ 1.05 million
Mar 26, 8 AM $ 0.0047
-0.07%
$ 26.24 million $ 1.02 million
Mar 26, 7 AM $ 0.00471
+0.22%
$ 26.26 million $ 1.04 million
Mar 26, 6 AM $ 0.0047
-0.36%
$ 26.2 million $ 1.19 million
Mar 26, 5 AM $ 0.00471
-0.31%
$ 26.29 million $ 1.25 million
Mar 26, 4 AM $ 0.00473
-0.24%
$ 26.37 million $ 1.25 million
Mar 26, 3 AM $ 0.00474
+0.06%
$ 26.44 million $ 1.24 million
Mar 26, 2 AM $ 0.00474
-0.48%
$ 26.42 million $ 1.25 million
Mar 26, 1 AM $ 0.00476
-0.28%
$ 26.55 million $ 1.25 million
Mar 26, 12 AM $ 0.00477
+0.09%
$ 26.62 million $ 1.26 million
Mar 25, 11 PM $ 0.00477
+0.14%
$ 26.6 million $ 1.26 million
Mar 25, 10 PM $ 0.00476
+0.06%
$ 26.56 million $ 1.29 million
Mar 25, 9 PM $ 0.00476
+0.24%
$ 26.55 million $ 1.31 million
Mar 25, 8 PM $ 0.00475
-0.34%
$ 26.48 million $ 1.3 million
Mar 25, 7 PM $ 0.00476
+0.11%
$ 26.57 million $ 1.29 million
Mar 25, 6 PM $ 0.00476
+0.30%
$ 26.54 million $ 1.28 million
Mar 25, 5 PM $ 0.00474
-0.45%
$ 26.46 million $ 1.28 million
Mar 25, 4 PM $ 0.00476
+0.31%
$ 26.58 million $ 1.3 million
Mar 25, 3 PM $ 0.00475
-0.54%
$ 26.5 million $ 1.31 million
Mar 25, 2 PM $ 0.00478
+0.11%
$ 26.65 million $ 1.34 million
Mar 25, 1 PM $ 0.00477
-0.59%
$ 26.62 million $ 1.33 million
Mar 25, 12 PM $ 0.0048
+0.17%
$ 26.78 million $ 1.32 million
Mar 25, 11 AM $ 0.00479
-0.07%
$ 26.73 million $ 1.28 million
Mar 25, 10 AM $ 0.00479
+0.51%
$ 26.75 million $ 1.25 million
Mar 25, 9 AM $ 0.00477
-0.16%
$ 26.61 million $ 1.26 million
Mar 25, 8 AM $ 0.00478
+0.26%
$ 26.66 million $ 1.29 million