TerraClassicUSD Historical Data

USTC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 PM $0.00547
+0.50%
$30.47 million $1.23 million
Aug 23, 8 PM $0.00544
-0.82%
$30.32 million $1.26 million
Aug 23, 7 PM $0.00549
+0.54%
$30.57 million $1.27 million
Aug 23, 6 PM $0.00546
+0.18%
$30.41 million $1.25 million
Aug 23, 5 PM $0.00545
+0.19%
$30.35 million $1.28 million
Aug 23, 4 PM $0.00544
+0.29%
$30.3 million $1.27 million
Aug 23, 3 PM $0.00542
+0.49%
$30.21 million $1.33 million
Aug 23, 2 PM $0.00539
-2.06%
$30.06 million $1.29 million
Aug 23, 1 PM $0.00551
+1.91%
$30.69 million $1.16 million
Aug 23, 12 PM $0.0054
+0.29%
$30.12 million $1.18 million
Aug 23, 11 AM $0.00539
+0.82%
$30.03 million $1.17 million
Aug 23, 10 AM $0.00534
+1.42%
$29.78 million $1.2 million
Aug 23, 9 AM $0.00527
+0.24%
$29.37 million $1.28 million
Aug 23, 8 AM $0.00526
+0.63%
$29.3 million $1.31 million
Aug 23, 7 AM $0.00522
+1.27%
$29.11 million $1.41 million
Aug 23, 6 AM $0.00516
-0.22%
$28.75 million $1.44 million
Aug 23, 5 AM $0.00517
+0.28%
$28.81 million $1.51 million
Aug 23, 4 AM $0.00515
-0.33%
$28.73 million $1.93 million
Aug 23, 3 AM $0.00517
-1.85%
$28.82 million $2.13 million
Aug 23, 2 AM $0.00527
-0.98%
$29.37 million $2.15 million
Aug 23, 1 AM $0.00532
-1.41%
$29.65 million $2.17 million
Aug 23, 12 AM $0.0054
+0.47%
$30.08 million $2.19 million
Aug 22, 11 PM $0.00537
+0.34%
$29.94 million $2.25 million
Aug 22, 10 PM $0.00535
+0.41%
$29.84 million $2.27 million
Aug 22, 9 PM $0.00533
-2.06%
$29.72 million $2.35 million
Aug 22, 8 PM $0.00544
+0.11%
$30.34 million $2.32 million
Aug 22, 7 PM $0.00544
+0.14%
$30.31 million $2.32 million
Aug 22, 6 PM $0.00543
-0.68%
$30.27 million $2.35 million
Aug 22, 5 PM $0.00547
+0.08%
$30.48 million $2.36 million
Aug 22, 4 PM $0.00546
+0.81%
$30.46 million $2.43 million
Aug 22, 3 PM $0.00542
-0.29%
$30.21 million $2.39 million
Aug 22, 2 PM $0.00544
-0.88%
$30.3 million $2.5 million
Aug 22, 1 PM $0.00548
-0.27%
$30.56 million $2.52 million
Aug 22, 12 PM $0.0055
+0.12%
$30.65 million $2.61 million
Aug 22, 11 AM $0.00549
+0.29%
$30.61 million $2.67 million
Aug 22, 10 AM $0.00548
-2.09%
$30.52 million $2.78 million
Aug 22, 9 AM $0.00559
-0.36%
$31.17 million $2.71 million
Aug 22, 8 AM $0.00561
-1.27%
$31.28 million $2.83 million
Aug 22, 7 AM $0.00568
-0.75%
$31.69 million $2.89 million
Aug 22, 6 AM $0.00573
+0.43%
$31.93 million $2.93 million
Aug 22, 5 AM $0.0057
-3.97%
$31.79 million $2.6 million
Aug 22, 4 AM $0.00594
+2.84%
$33.1 million $2.21 million
Aug 22, 3 AM $0.00578
+1.98%
$32.19 million $2.01 million
Aug 22, 2 AM $0.00566
+1.23%
$31.57 million $2.22 million
Aug 22, 1 AM $0.00559
+0.59%
$31.18 million $2.2 million
Aug 22, 12 AM $0.00556
+0.82%
$31 million $2.21 million
Aug 21, 11 PM $0.00552
-0.49%
$30.75 million $2.15 million
Aug 21, 10 PM $0.00554
+0.32%
$30.9 million $2.13 million
Aug 21, 9 PM $0.00553
+0.86%
$30.8 million $2.04 million
Aug 21, 8 PM $0.00548
+1.02%
$30.54 million $2.04 million